Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USLM 114.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 47.90 | 51.40 | $65.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 42.90 | 46.40 | $70.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 37.90 | 41.40 | $75.00 | 0.00 | 1.95 | 96% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.90 | 36.40 | $80.00 | 0.00 | 2.75 | 83% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.10 | 31.40 | $85.00 | 0.00 | 2.75 | 72% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 23.50 | 26.50 | $90.00 | 0.00 | 1.15 | 61% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 18.10 | 21.60 | $95.00 | 0.00 | 1.15 | 51% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 13.40 | 16.90 | $100.00 | 0.00 | 2.65 | 41% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 36% | 8.90 | 12.60 | $105.00 | 0.00 | 3.50 | 37% | -0.17 | 0 | 0 |
| 0 | 0 | 0.69 | 38% | 5.50 | 9.00 | $110.00 | 0.30 | 4.40 | 37% | -0.31 | 60 | 60 |
| 1 | 1 | 0.51 | 37% | 2.75 | 6.00 | $115.00 | 2.35 | 5.70 | 33% | -0.49 | 2 | 3 |
| 0 | 2 | 0.33 | 35% | 0.50 | 4.00 | $120.00 | 5.30 | 8.70 | 31% | -0.70 | 0 | 0 |
| 4 | 22 | 0.17 | 33% | 0.45 | 1.30 | $125.00 | 9.20 | 13.40 | 35% | -0.82 | 0 | 0 |
| 3 | 2 | 0.09 | 34% | 0.00 | 1.25 | $130.00 | 13.90 | 18.10 | 40% | -0.88 | 1 | 1 |
| 0 | 0 | 0.08 | 42% | 0.00 | 2.25 | $135.00 | 18.40 | 22.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 49% | 0.00 | 2.75 | $140.00 | 23.80 | 27.30 | 44% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 55% | 0.00 | 2.75 | $145.00 | 28.80 | 32.30 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.15 | $150.00 | 33.80 | 37.30 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 38.80 | 42.30 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $160.00 | 43.80 | 47.30 | 68% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $165.00 | 48.80 | 52.30 | 73% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $170.00 | 53.80 | 57.30 | 77% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $175.00 | 58.80 | 62.30 | 82% | -0.98 | 0 | 0 |