Open
⌘K
Sign in Sign up

Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
USIG 49.74
Expected move by Oct 16 ±$0.50 ±1.0% $49.24 – $50.24 90%: $48.68 – $50.80
What's your view on USIG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 33% 6.70 6.90 $43.00 0.00 0.10 - - 0 0
0 0 0.95 29% 5.70 5.90 $44.00 0.00 0.10 - - 0 0
0 0 0.95 25% 4.70 4.90 $45.00 0.00 0.10 26% -0.06 0 0
0 0 0.94 21% 3.70 3.90 $46.00 0.00 0.10 21% -0.08 0 0
0 0 0.92 16% 2.75 2.85 $47.00 0.00 0.10 17% -0.09 0 0
0 0 0.90 11% 1.75 1.85 $48.00 0.00 0.10 11% -0.11 10 35
0 2 0.83 6% 0.75 0.85 $49.00 0.00 0.10 6% -0.18 2 1
0 4 0.30 4% 0.05 0.15 $50.00 0.40 0.50 5% -0.66 4 3
200 2 0.13 9% 0.00 0.10 $51.00 1.35 1.45 10% -0.83 2 1
24 4 0.11 14% 0.00 0.10 $52.00 2.35 2.45 15% -0.87 0 0
20 20 0.09 18% 0.00 0.10 $53.00 3.30 3.50 19% -0.90 0 0
0 0 - - 0.00 0.10 $54.00 4.30 4.50 23% -0.91 0 0
0 0 - - 0.00 0.10 $55.00 5.30 5.50 27% -0.92 0 0
0 0 - - 0.00 0.10 $56.00 6.30 6.50 31% -0.92 0 0
0 0 - - 0.00 0.10 $57.00 7.30 7.50 34% -0.93 0 0
0 0 - - 0.00 0.10 $58.00 8.30 8.50 38% -0.93 0 0
0 0 - - 0.00 0.10 $59.00 9.30 9.50 41% -0.94 0 0
0 0 - - 0.00 0.10 $60.00 10.30 10.50 44% -0.94 0 0
0 0 - - 0.00 0.10 $61.00 11.30 11.50 47% -0.94 0 0