Pre-market
⌘K
Sign in Sign up

USDU Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
USDU 26.60

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 93% 8.20 11.10 $17.00 0.00 1.35 - - 0 0
0 0 0.97 82% 7.20 10.10 $18.00 0.00 1.35 - - 0 0
0 0 0.97 72% 6.20 9.10 $19.00 0.00 1.35 - - 0 0
0 0 0.97 62% 5.20 8.10 $20.00 0.00 1.35 - - 0 0
0 0 0.96 53% 4.20 7.10 $21.00 0.00 1.35 - - 0 0
0 0 0.96 44% 3.20 6.10 $22.00 0.00 1.35 - - 0 0
0 0 0.95 35% 2.20 5.10 $23.00 0.00 1.35 - - 0 0
0 0 0.94 27% 1.20 4.10 $24.00 0.00 1.35 37% -0.13 0 0
10 10 0.91 18% 1.40 1.90 $25.00 0.00 0.50 26% -0.17 2 4
2 1 0.64 26% 0.05 2.05 $26.00 0.00 1.00 19% -0.31 3 10
15 1 0.35 14% 0.00 1.35 $27.00 0.00 1.80 39% -0.54 10 8
0 0 0.20 23% 0.00 1.35 $28.00 0.05 2.85 15% -0.90 1 1
0 0 0.38 83% 0.00 1.35 $29.00 1.00 3.90 23% -0.92 0 0
0 0 0.13 39% 0.00 1.35 $30.00 2.00 4.90 29% -0.94 0 0
0 0 - - 0.00 1.35 $31.00 3.00 5.90 35% -0.95 0 0
0 0 - - 0.00 1.35 $32.00 4.00 6.90 41% -0.95 0 0
0 0 - - 0.00 1.35 $33.00 5.00 7.90 47% -0.96 0 0
0 0 - - 0.00 1.35 $34.00 6.00 8.90 53% -0.96 0 0
0 0 0.16 96% 0.00 1.35 $35.00 7.00 9.90 58% -0.96 0 0