Pre-market
⌘K
Sign in Sign up

USCI Options Strategy Builder

272 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
USCI 109.65
Expected move by Oct 16 ±$5.50 ±5.0% $104.15 – $115.15 90%: $97.98 – $121.32
What's your view on USCI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 46 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 88% 35.30 39.00 $73.00 0.00 4.80 90% -0.03 0 0
0 0 1.00 51% 33.70 38.00 $74.00 0.00 4.80 - - 0 0
0 0 0.96 89% 33.10 37.50 $75.00 0.00 4.80 - - 0 0
0 0 0.98 71% 32.00 36.00 $76.00 0.00 4.80 - - 0 0
0 0 1.00 0% 30.60 35.00 $77.00 0.00 4.80 - - 0 0
0 0 0.96 79% 30.00 34.50 $78.00 0.00 4.80 - - 0 0
0 0 0.98 64% 29.00 33.00 $79.00 0.00 4.80 124% -0.12 0 0
0 0 0.98 62% 28.00 32.00 $80.00 0.00 4.80 122% -0.12 0 0
0 0 0.96 70% 27.40 31.00 $81.00 0.00 4.80 103% -0.10 0 0
0 0 0.96 67% 26.40 30.00 $82.00 0.00 4.80 76% -0.06 1 1
0 0 0.96 65% 25.40 29.00 $83.00 0.00 4.80 76% -0.06 0 0
0 0 0.96 62% 24.40 28.00 $84.00 0.00 4.80 70% -0.06 0 0
0 0 0.96 60% 23.40 27.00 $85.00 0.00 4.80 105% -0.14 1 0
3 4 0.96 58% 22.40 26.00 $86.00 0.00 4.80 67% -0.07 0 0
0 0 0.95 55% 21.40 25.00 $87.00 0.00 4.80 67% -0.08 0 0
0 0 0.95 53% 20.40 24.00 $88.00 0.00 4.80 95% -0.16 0 0
0 0 0.95 51% 19.40 23.00 $89.00 0.00 4.80 92% -0.16 0 0
0 0 0.93 55% 18.40 22.50 $90.00 0.00 4.80 75% -0.13 1 2
110 110 0.92 53% 17.40 21.50 $91.00 0.00 4.80 88% -0.18 0 0
0 0 0.82 86% 15.70 25.60 $92.00 0.00 4.80 113% -0.23 0 0
0 0 0.81 83% 14.70 24.60 $93.00 0.00 4.80 109% -0.23 1 1
0 0 0.81 80% 13.70 23.60 $94.00 0.00 4.80 106% -0.24 0 0
6 4 0.91 44% 13.50 17.50 $95.00 0.05 0.30 33% -0.04 1 14
0 0 0.79 75% 11.90 21.80 $96.00 0.00 4.80 98% -0.26 0 0
0 0 0.78 71% 10.80 20.70 $97.00 0.00 4.80 37% -0.09 0 0
0 0 0.77 69% 10.00 19.90 $98.00 0.00 4.80 94% -0.28 0 0
0 0 0.76 66% 9.00 18.90 $99.00 0.00 4.80 92% -0.29 0 0
14 1 0.86 35% 8.80 12.50 $100.00 0.20 0.50 28% -0.09 1 52
10 1 0.73 59% 7.00 16.90 $101.00 0.00 4.80 80% -0.31 0 0
0 0 0.72 58% 6.20 16.10 $102.00 0.00 4.80 76% -0.32 0 0
0 0 0.70 57% 5.40 15.30 $103.00 0.00 4.80 74% -0.33 0 0
0 0 0.68 54% 4.50 14.40 $104.00 0.00 4.80 32% -0.24 0 0
5 1 0.74 28% 4.50 8.00 $105.00 0.00 4.80 42% -0.32 1 4
3 1 0.51 28% 0.90 5.40 $110.00 0.85 5.00 25% -0.50 0 0
2 1 0.35 39% 0.10 5.00 $115.00 4.30 8.50 27% -0.73 0 0
7 1 0.29 53% 0.00 4.80 $120.00 8.70 12.70 29% -0.88 0 0
0 0 0.17 48% 0.00 4.80 $125.00 13.50 17.60 35% -0.93 0 0
1 1 0.12 52% 0.00 4.80 $130.00 18.50 28.40 84% -0.75 0 0
1 1 0.05 46% 0.00 4.80 $135.00 23.50 33.40 94% -0.77 0 0
0 0 0.27 121% 0.00 4.80 $140.00 28.50 38.40 102% -0.78 0 0
0 0 0.10 77% 0.00 4.80 $145.00 33.50 43.50 112% -0.79 0 0
0 0 - - 0.00 4.80 $150.00 38.50 48.40 119% -0.80 0 0