Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USAU 15.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 406% | 11.60 | 14.80 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 12.30 | $5.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 229% | 7.20 | 9.70 | $7.50 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.50 | $10.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 152 | 77 | - | - | 1.50 | 4.30 | $12.50 | 0.00 | 0.50 | 100% | -0.16 | 23 | 12 |
| 37 | 13 | 0.66 | 43% | 0.25 | 1.85 | $15.00 | 0.30 | 1.00 | 58% | -0.37 | 11 | 2 |
| 67 | 9 | 0.23 | 53% | 0.20 | 0.35 | $17.50 | 1.00 | 4.10 | 82% | -0.66 | 2 | 2 |
| 20 | 3 | 0.16 | 87% | 0.00 | 0.25 | $20.00 | 2.90 | 6.30 | 81% | -0.86 | 0 | 0 |
| 1 | 1 | 0.17 | 128% | 0.00 | 0.25 | $22.50 | 5.40 | 8.80 | 106% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $25.00 | 7.90 | 11.30 | 127% | -0.90 | 0 | 0 |