Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
USAS 5.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 2 | 1.00 | 286% | 3.70 | 4.40 | $1.00 | 0.00 | 5.00 | - | - | 4 | 1 |
| 7 | 7 | 0.96 | 257% | 2.75 | 3.50 | $2.00 | 0.00 | 0.25 | 325% | -0.06 | 1 | 17 |
| 42 | 2 | 0.93 | 157% | 1.85 | 2.40 | $3.00 | 0.00 | 0.25 | 202% | -0.11 | 6 | 43 |
| 338 | 106 | 0.90 | 75% | 1.00 | 1.20 | $4.00 | 0.05 | 0.15 | 93% | -0.14 | 1 | 725 |
| 1,521 | 286 | 0.56 | 81% | 0.40 | 0.50 | $5.00 | 0.30 | 0.40 | 72% | -0.44 | 217 | 2,585 |
| 11,267 | 217 | 0.23 | 77% | 0.10 | 0.15 | $6.00 | 1.00 | 1.20 | 85% | -0.75 | 51 | 795 |
| 425 | 47 | 0.13 | 98% | 0.00 | 0.10 | $7.00 | 1.85 | 2.25 | 108% | -0.85 | 1 | 13 |
| 804 | 3 | 0.13 | 134% | 0.00 | 0.05 | $8.00 | 2.70 | 3.20 | - | - | 1 | 25 |
| 87 | 2 | 0.11 | 158% | 0.00 | 0.15 | $9.00 | 3.60 | 4.30 | - | - | 3 | 0 |
| 175 | 2 | 0.14 | 194% | 0.00 | 0.80 | $10.00 | 4.60 | 5.30 | - | - | 50 | 50 |
| 179 | 30 | 0.14 | 221% | 0.00 | 5.00 | $11.00 | 5.50 | 6.30 | - | - | 0 | 0 |
| 54 | 3 | 0.14 | 238% | 0.00 | 5.00 | $12.00 | 6.50 | 7.30 | - | - | 0 | 0 |
| 206 | 10 | 0.13 | 253% | 0.00 | 5.00 | $13.00 | 7.60 | 8.30 | - | - | 0 | 0 |
| 5 | 12 | 0.14 | 275% | 0.00 | 0.80 | $14.00 | 8.60 | 9.30 | - | - | 0 | 0 |
| 78 | 10 | 0.14 | 288% | 0.00 | 0.05 | $15.00 | 9.60 | 10.30 | - | - | 0 | 0 |
| 35 | 4 | 0.13 | 300% | 0.00 | 0.80 | $16.00 | 10.60 | 11.30 | - | - | 0 | 0 |
| 17 | 10 | 0.14 | 319% | 0.00 | 0.80 | $17.00 | 11.60 | 12.30 | - | - | 0 | 0 |
| 1 | 2 | 0.14 | 328% | 0.00 | 0.80 | $18.00 | 12.60 | 13.30 | - | - | 0 | 0 |
| 2 | 2 | 0.14 | 336% | 0.00 | 0.80 | $19.00 | 13.60 | 14.30 | - | - | 0 | 0 |
| 0 | 2 | 0.15 | 354% | 0.00 | 3.90 | $20.00 | 14.60 | 15.30 | - | - | 0 | 0 |
| 8 | 10 | 0.15 | 360% | 0.00 | 0.80 | $21.00 | 15.60 | 16.30 | - | - | 0 | 0 |