Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
URNJ 23.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 9.50 | $14.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.60 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.60 | $16.00 | 0.00 | 1.00 | - | - | 26 | 26 |
| 0 | 0 | - | - | 5.30 | 6.60 | $17.00 | 0.00 | 0.35 | - | - | 4 | 4 |
| 0 | 0 | 0.87 | 91% | 4.40 | 6.30 | $18.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 76% | 3.30 | 5.40 | $19.00 | 0.00 | 0.45 | 64% | -0.11 | 1 | 1 |
| 0 | 0 | 0.78 | 77% | 2.70 | 4.50 | $20.00 | 0.00 | 0.55 | 53% | -0.14 | 1 | 39 |
| 0 | 0 | 0.72 | 71% | 2.00 | 3.60 | $21.00 | 0.10 | 0.80 | 51% | -0.23 | 1 | 14 |
| 2 | 1 | 0.64 | 61% | 1.35 | 2.60 | $22.00 | 0.50 | 1.40 | 58% | -0.36 | 2 | 71 |
| 23 | 15 | 0.53 | 71% | 1.05 | 2.30 | $23.00 | 1.00 | 1.60 | 54% | -0.48 | 11 | 13 |
| 16 | 93 | 0.39 | 50% | 0.30 | 1.25 | $24.00 | 1.55 | 2.30 | 55% | -0.59 | 3 | 10 |
| 18 | 5 | 0.29 | 53% | 0.45 | 0.65 | $25.00 | 2.15 | 3.00 | 52% | -0.71 | 9 | 56 |
| 4 | 13 | 0.20 | 53% | 0.00 | 0.50 | $26.00 | 2.30 | 3.80 | 24% | -0.97 | 5 | 13 |
| 37 | 18 | 0.18 | 62% | 0.10 | 0.60 | $27.00 | 3.70 | 4.90 | 58% | -0.84 | 41 | 23 |
| 36 | 10 | 0.10 | 56% | 0.10 | 0.20 | $28.00 | 4.70 | 5.70 | 57% | -0.89 | 0 | 0 |
| 13 | 12 | 0.09 | 63% | 0.05 | 0.25 | $29.00 | 5.50 | 6.80 | 61% | -0.92 | 0 | 0 |
| 5 | 2 | 0.09 | 72% | 0.00 | 0.30 | $30.00 | 6.50 | 7.80 | 67% | -0.92 | 2 | 2 |
| 9 | 3 | 0.13 | 91% | 0.00 | 1.00 | $31.00 | 7.50 | 8.80 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 96% | 0.00 | 2.60 | $32.00 | 8.20 | 10.00 | 72% | -0.95 | 0 | 0 |
| 148 | 10 | 0.07 | 87% | 0.00 | 1.00 | $33.00 | 9.20 | 11.00 | 78% | -0.95 | 0 | 0 |
| 12 | 12 | 0.11 | 110% | 0.00 | 2.60 | $34.00 | 10.40 | 12.10 | 103% | -0.91 | 10 | 0 |
| 0 | 0 | 0.10 | 112% | 0.00 | 2.60 | $35.00 | 11.40 | 13.10 | 109% | -0.91 | 0 | 0 |