Pre-market
⌘K
Sign in Sign up

URI Options Strategy Builder

2504 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
URI 1031.93
Expected move by Sep 25 ±$28.24 ±2.7% $1003.69 – $1060.17 90%: $971.79 – $1092.08
What's your view on URI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
256 contracts 171 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 432.20 450.10 $590.00 0.00 10.00 258% -0.01 1 5
0 0 - - 422.20 440.10 $600.00 0.00 15.20 250% -0.01 0 0
0 0 - - 413.00 430.80 $610.00 0.00 15.20 243% -0.02 0 0
0 0 - - 402.00 420.10 $620.00 0.00 15.20 236% -0.02 0 0
0 0 - - 392.80 410.10 $630.00 0.00 15.20 230% -0.02 0 0
0 0 1.00 0% 383.10 400.80 $640.00 0.00 10.20 223% -0.02 0 0
0 0 - - 372.00 390.10 $650.00 0.00 10.20 217% -0.02 0 0
0 0 - - 362.00 380.10 $660.00 0.00 15.20 211% -0.02 0 0
0 0 1.00 0% 353.10 371.10 $670.00 0.00 10.00 205% -0.02 0 0
0 0 - - 342.00 360.10 $680.00 0.00 20.20 199% -0.02 0 0
0 0 - - 332.00 350.10 $690.00 0.00 10.00 193% -0.02 0 0
0 0 1.00 0% 323.10 341.20 $700.00 0.00 10.00 187% -0.02 0 0
0 0 - - 312.00 330.20 $710.00 0.00 15.20 181% -0.02 0 0
0 0 - - 302.00 320.20 $720.00 0.00 10.00 175% -0.02 0 0
0 0 - - 292.00 310.20 $730.00 0.00 10.00 170% -0.02 0 0
0 0 1.00 0% 283.10 300.90 $740.00 0.00 10.00 164% -0.02 0 0
0 0 - - 272.00 290.20 $750.00 0.00 10.00 158% -0.02 0 0
0 0 - - 262.50 280.20 $760.00 0.00 10.00 153% -0.02 0 0
0 0 - - 252.50 270.20 $770.00 0.00 10.00 188% -0.06 0 0
0 0 - - 242.10 260.20 $780.00 0.00 10.00 142% -0.03 0 0
0 0 - - 232.00 250.20 $790.00 0.00 6.00 137% -0.03 0 0
0 0 - - 223.00 240.20 $800.00 0.00 20.00 131% -0.03 0 0
0 0 - - 212.20 230.30 $810.00 0.00 10.00 126% -0.03 10 5
0 0 - - 202.80 220.30 $820.00 0.00 10.00 101% -0.01 20 10
0 0 - - 192.70 208.70 $830.00 0.00 10.00 106% -0.02 25 13
0 0 - - 183.20 198.90 $840.00 0.00 10.00 102% -0.02 10 40
0 0 - - 173.20 189.10 $850.00 0.00 10.00 101% -0.03 90 56
0 0 - - 163.20 179.20 $860.00 0.00 10.00 81% -0.01 10 70
0 0 - - 153.20 169.10 $870.00 0.00 10.00 119% -0.08 82 48
0 0 - - 143.20 159.20 $880.00 0.00 10.00 113% -0.08 30 95
0 0 - - 138.30 154.30 $885.00 0.00 10.00 85% -0.04 0 0
0 0 - - 133.20 149.20 $890.00 0.00 10.00 82% -0.04 10 33
0 0 - - 128.30 144.30 $895.00 0.00 3.20 80% -0.04 0 0
0 0 - - 122.80 137.90 $900.00 0.00 10.00 66% -0.02 39 41
0 0 - - 118.30 133.80 $905.00 0.00 4.90 81% -0.06 10 36
0 0 - - 113.30 128.30 $910.00 0.00 10.00 55% -0.01 56 81
1 1 - - 108.40 124.10 $915.00 0.00 0.85 57% -0.02 6 36
0 0 - - 103.20 118.50 $920.00 0.00 1.25 57% -0.03 3 61
0 0 - - 99.60 109.60 $925.00 0.00 5.00 56% -0.03 8 29
3 1 - - 94.30 104.30 $930.00 0.00 4.00 51% -0.02 8 31
0 0 - - 89.30 99.30 $935.00 0.00 5.00 66% -0.07 24 21
0 0 - - 84.30 94.30 $940.00 0.05 5.40 64% -0.08 274 13
0 0 - - 79.40 89.40 $945.00 0.00 10.00 54% -0.06 70 23
2 2 - - 75.00 85.00 $950.00 0.05 1.45 44% -0.04 10 57
0 0 - - 69.60 79.60 $955.00 0.20 1.50 43% -0.04 10 8
1 2 - - 64.70 74.70 $960.00 0.20 1.85 42% -0.05 68 35
0 0 - - 59.90 69.90 $965.00 0.00 10.00 43% -0.06 24 0
3 2 - - 55.10 65.10 $970.00 0.40 2.75 41% -0.07 1 49
1 4 - - 52.80 62.80 $972.50 0.10 3.90 42% -0.09 56 26
0 0 - - 50.40 60.40 $975.00 0.20 4.00 41% -0.09 2 3
0 0 - - 49.20 59.20 $977.50 0.05 10.00 52% -0.16 97 0
8 1 0.97 27% 48.90 56.40 $980.00 1.20 4.30 42% -0.12 51 14
0 0 - - 43.70 53.70 $982.50 0.10 10.00 49% -0.17 2 2
10 6 - - 41.50 51.50 $985.00 0.05 8.20 44% -0.16 6 5
1 1 - - 39.30 49.30 $987.50 0.60 10.60 48% -0.19 2 2
2 2 1.00 0% 37.10 47.10 $990.00 0.80 4.80 36% -0.13 1 36
1 1 0.98 18% 35.00 44.90 $992.50 2.30 12.30 50% -0.22 4 4
1 3 0.96 20% 32.70 42.60 $995.00 2.35 5.80 38% -0.18 2 0
0 0 0.91 25% 31.00 41.00 $997.50 3.10 13.10 49% -0.25 3 3
28 6 0.88 25% 28.90 38.90 $1000.00 2.10 12.00 44% -0.24 11 12
2 2 0.84 25% 24.70 34.70 $1005.00 1.05 10.90 37% -0.24 3 3
7 5 0.79 26% 20.80 30.80 $1010.00 5.60 15.60 45% -0.32 1 6
10 10 0.69 33% 20.40 28.70 $1015.00 6.80 16.80 44% -0.35 1 2
5 6 0.63 35% 19.80 24.60 $1020.00 7.60 16.00 39% -0.38 5 3
0 0 0.61 33% 15.60 24.70 $1022.50 9.00 13.90 36% -0.40 0 0
5 3 0.59 32% 14.40 21.50 $1025.00 9.50 14.40 35% -0.42 0 0
0 0 0.56 32% 13.30 19.90 $1027.50 10.60 16.40 36% -0.44 0 0
6 10 0.53 34% 13.70 18.40 $1030.00 12.10 16.80 35% -0.47 2 7
0 0 0.51 35% 12.40 18.20 $1032.50 13.30 18.10 36% -0.50 0 0
0 0 0.47 29% 6.50 16.30 $1035.00 14.40 20.70 37% -0.52 1 5
10 1 0.44 27% 5.10 14.50 $1037.50 15.90 20.70 35% -0.55 0 0
11 7 0.41 29% 4.40 14.40 $1040.00 17.90 27.90 42% -0.56 1 3
0 0 0.38 28% 3.10 13.10 $1042.50 19.30 29.30 42% -0.58 0 0
2 2 0.35 30% 2.95 12.50 $1045.00 21.00 31.00 43% -0.60 1 1
0 0 0.32 29% 1.60 11.60 $1047.50 22.40 32.40 43% -0.62 0 0
38 20 0.34 38% 5.80 13.10 $1050.00 22.70 32.70 39% -0.65 10 10
34 157 0.28 34% 2.30 10.90 $1055.00 27.70 37.70 43% -0.67 1 1
55 90 0.24 35% 0.30 10.30 $1060.00 32.00 42.00 45% -0.70 1 10
9 31 0.23 38% 0.55 10.40 $1065.00 36.40 46.30 47% -0.73 0 0
28 3 0.21 40% 0.10 10.00 $1070.00 40.00 50.00 47% -0.76 2 2
26 24 0.20 43% 0.20 10.20 $1075.00 44.00 53.30 46% -0.79 0 0
26 1 0.13 37% 0.10 5.10 $1080.00 48.90 58.80 49% -0.80 0 0
30 64 0.11 37% 0.00 9.90 $1085.00 53.80 63.80 52% -0.81 0 0
47 1 0.11 40% 0.00 4.50 $1090.00 58.00 68.00 52% -0.83 0 0
70 50 0.09 40% 0.00 7.20 $1095.00 62.70 72.70 54% -0.84 0 0
16 1 0.08 42% 0.05 3.30 $1100.00 67.60 77.60 57% -0.85 0 0
6 36 0.09 46% 0.00 4.40 $1105.00 72.40 82.40 59% -0.86 0 0
8 81 0.14 63% 0.05 10.00 $1110.00 77.20 87.20 60% -0.87 2 0
7 171 0.07 53% 0.00 10.00 $1120.00 87.20 97.20 65% -0.87 0 0
5 23 0.06 55% 0.05 3.30 $1130.00 97.10 107.10 69% -0.88 0 0
9 89 0.06 59% 0.05 3.20 $1140.00 102.80 117.90 65% -0.92 0 0
7 14 0.12 82% 0.00 3.40 $1150.00 113.60 127.60 71% -0.92 3 0
17 40 0.11 86% 0.00 10.00 $1160.00 122.70 137.50 72% -0.93 3 0
30 68 0.06 73% 0.00 10.00 $1170.00 131.50 147.50 71% -0.95 3 0
28 8 0.04 70% 0.00 10.00 $1180.00 141.60 157.30 74% -0.95 2 0
17 36 0.02 62% 0.00 10.00 $1190.00 151.40 167.30 77% -0.96 2 0
34 50 0.01 64% 0.00 10.00 $1200.00 161.40 177.30 81% -0.96 0 0
6 30 0.04 85% 0.00 10.00 $1210.00 171.50 187.30 85% -0.96 0 0
5 10 0.05 91% 0.00 8.60 $1220.00 181.70 197.30 89% -0.96 0 0
1 10 0.04 92% 0.00 10.00 $1230.00 191.60 207.60 94% -0.96 0 0
0 0 0.05 100% 0.00 7.20 $1240.00 200.30 217.40 88% -0.97 0 0
8 8 0.08 125% 0.00 10.00 $1250.00 209.70 227.70 89% -0.98 0 0
1 1 0.08 129% 0.00 10.00 $1260.00 220.20 238.00 99% -0.97 0 0
1 2 0.04 106% 0.00 10.00 $1270.00 229.70 247.50 93% -0.98 0 0
1 1 0.03 110% 0.00 10.00 $1280.00 239.70 257.70 98% -0.98 0 0
2 2 0.05 121% 0.00 10.00 $1290.00 249.70 267.70 101% -0.98 0 0
18 4 0.03 114% 0.00 10.00 $1300.00 259.70 277.70 104% -0.98 0 0
0 0 0.04 123% 0.00 10.00 $1310.00 269.70 287.70 107% -0.98 0 0
1 2 0.03 124% 0.00 10.00 $1320.00 279.70 297.70 110% -0.98 0 0
0 0 0.03 126% 0.00 10.20 $1330.00 290.00 307.30 112% -0.98 0 0
33 1 0.01 108% 0.00 10.00 $1340.00 299.70 317.70 116% -0.98 0 0
0 0 0.03 130% 0.00 10.20 $1350.00 309.70 327.70 119% -0.98 0 0
0 0 0.03 133% 0.00 10.00 $1360.00 319.70 337.70 122% -0.98 0 0
0 0 0.04 143% 0.00 10.20 $1370.00 329.70 347.30 121% -0.99 0 0
0 0 0.06 169% 0.00 10.00 $1380.00 339.70 357.70 127% -0.98 0 0
0 0 0.03 142% 0.00 10.20 $1390.00 349.70 367.30 126% -0.99 0 0
1 2 0.03 144% 0.00 10.20 $1400.00 359.70 377.70 133% -0.98 0 0
0 0 0.06 182% 0.00 10.00 $1420.00 379.70 397.70 138% -0.98 0 0
174 2 0.01 142% 0.00 0.40 $1440.00 400.20 417.70 148% -0.98 0 0
0 0 0.03 161% 0.00 10.00 $1460.00 420.20 437.70 153% -0.98 0 0
0 0 0.02 165% 0.00 10.00 $1480.00 440.20 457.70 158% -0.98 0 0
0 0 0.02 171% 0.00 10.20 $1500.00 460.20 477.70 163% -0.98 0 0
0 0 0.02 175% 0.00 10.00 $1520.00 480.20 497.70 169% -0.98 0 0
0 0 - - 0.00 10.00 $1540.00 500.20 517.70 174% -0.98 0 0
0 0 - - 0.00 10.00 $1560.00 520.20 537.70 179% -0.98 0 0
0 0 - - 0.00 10.00 $1580.00 539.70 557.30 170% -0.99 0 0
0 0 - - 0.00 10.00 $1600.00 560.20 577.70 188% -0.98 0 0
0 0 - - 0.00 10.00 $1620.00 580.20 597.50 190% -0.99 0 0