URGN Options Strategy Builder

366 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

URGN 43.30

Expected move by Oct 16 ±$5.71 ±13.2% $37.59 – $49.01 90%: $31.20 – $55.40

What's your view on URGN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.97	80%	11.10	15.90	$30.00	0.00	1.75	109%	-0.07	0	0
0	0	0.87	80%	7.00	11.10	$35.00	0.00	2.25	75%	-0.11	1	1
8	8	0.70	71%	3.20	7.00	$40.00	0.00	2.30	60%	-0.28	1	1
0	0	0.66	70%	2.50	6.40	$41.00	1.50	2.00	63%	-0.33	2	13
0	0	0.61	67%	2.10	5.40	$42.00	0.80	4.90	78%	-0.40	2	3
0	5	0.56	72%	2.00	4.90	$43.00	0.80	4.90	68%	-0.44	1	1
4	1	0.51	76%	1.50	4.90	$44.00	2.60	5.00	76%	-0.49	2	1
131	40	0.46	73%	1.65	3.70	$45.00	2.40	4.80	59%	-0.56	20	22
1	1	0.46	94%	1.60	4.90	$46.00	3.50	6.50	76%	-0.58	19	20
7	11	0.41	90%	0.40	4.90	$47.00	3.40	7.40	70%	-0.64	116	31
3	3	0.26	54%	0.25	1.55	$48.00	4.10	8.30	71%	-0.67	0	0
1	4	0.26	65%	0.90	1.25	$49.00	4.90	8.70	68%	-0.73	0	0
12	1	0.22	64%	0.10	1.65	$50.00	5.60	10.00	74%	-0.74	1	1
56	3	0.14	76%	0.00	1.05	$55.00	10.00	13.60	57%	-0.94	3	3
1	1	0.11	92%	0.00	2.10	$60.00	14.80	18.40	-	-	0	0
2	2	0.09	104%	0.00	1.80	$65.00	19.60	23.90	82%	-0.97	0	0
0	0	0.08	117%	0.00	1.75	$70.00	24.70	29.50	123%	-0.92	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs