Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
URE 64.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 21% | 3.40 | 5.90 | $60.00 | 0.00 | 2.35 | 38% | -0.22 | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 2.50 | 4.90 | $61.00 | 0.00 | 2.25 | 41% | -0.28 | 0 | 0 |
| 1 | 1 | 0.74 | 25% | 1.80 | 4.60 | $62.00 | 0.10 | 2.50 | 35% | -0.32 | 0 | 0 |
| 1 | 1 | 0.66 | 24% | 1.15 | 3.80 | $63.00 | 0.45 | 2.75 | 34% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 28% | 1.05 | 3.30 | $64.00 | 0.70 | 3.20 | 33% | -0.45 | 0 | 0 |
| 0 | 0 | 0.47 | 28% | 0.65 | 2.70 | $65.00 | 2.15 | 3.10 | 35% | -0.52 | 0 | 0 |
| 0 | 0 | 0.39 | 28% | 0.20 | 2.35 | $66.00 | 1.75 | 4.30 | 32% | -0.59 | 0 | 0 |
| 0 | 0 | 0.29 | 25% | 0.00 | 2.00 | $67.00 | 2.90 | 5.10 | 37% | -0.63 | 0 | 0 |
| 0 | 0 | 0.23 | 27% | 0.00 | 1.85 | $68.00 | 3.40 | 5.90 | 36% | -0.69 | 0 | 0 |
| 0 | 0 | 0.25 | 37% | 0.15 | 1.65 | $69.00 | 4.80 | 6.50 | 41% | -0.72 | 1 | 1 |
| 0 | 0 | 0.17 | 31% | 0.00 | 0.80 | $70.00 | 5.70 | 7.40 | 44% | -0.75 | 0 | 0 |
| 0 | 0 | 0.22 | 44% | 0.00 | 2.35 | $71.00 | 6.50 | 8.50 | 46% | -0.77 | 0 | 0 |
| 0 | 0 | 0.14 | 37% | 0.00 | 2.30 | $72.00 | 7.40 | 9.60 | 50% | -0.78 | 0 | 0 |
| 0 | 0 | 0.12 | 39% | 0.00 | 1.35 | $73.00 | 8.40 | 10.60 | 53% | -0.79 | 0 | 0 |
| 1 | 1 | 0.17 | 52% | 0.00 | 1.35 | $74.00 | 9.20 | 11.50 | 54% | -0.82 | 0 | 0 |
| 1 | 1 | 0.09 | 42% | 0.00 | 2.15 | $75.00 | 9.30 | 12.50 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 45% | 0.00 | 1.35 | $76.00 | 11.30 | 13.50 | 62% | -0.83 | 0 | 0 |
| 0 | 0 | 0.08 | 48% | 0.00 | 2.15 | $77.00 | 12.60 | 14.50 | 68% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 64% | 0.00 | 1.35 | $78.00 | 12.30 | 15.50 | 54% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 53% | 0.00 | 2.15 | $79.00 | 14.40 | 16.50 | 72% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 55% | 0.00 | 2.15 | $80.00 | 15.40 | 17.50 | 76% | -0.84 | 0 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 1.35 | $81.00 | 16.30 | 18.50 | 77% | -0.85 | 0 | 0 |
| 0 | 0 | 0.07 | 60% | 0.00 | 2.15 | $82.00 | 16.80 | 19.50 | 72% | -0.88 | 0 | 0 |
| 0 | 0 | 0.08 | 64% | 0.00 | 1.75 | $83.00 | 17.30 | 20.50 | 67% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 1.95 | $85.00 | 19.90 | 22.50 | 81% | -0.89 | 0 | 0 |