UPWK Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPWK 8.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 2 | 0.99 | 233% | 5.40 | 6.40 | $2.50 | 0.00 | 0.25 | - | - | 2 | 2 |
| 115 | 3 | 0.97 | 120% | 2.95 | 3.90 | $5.00 | 0.00 | 0.05 | 154% | -0.07 | 38 | 361 |
| 777 | 1 | 0.79 | 58% | 0.95 | 1.15 | $7.50 | 0.10 | 0.15 | 52% | -0.19 | 7 | 935 |
| 2,896 | 51 | 0.13 | 56% | 0.05 | 0.10 | $10.00 | 1.60 | 1.75 | 53% | -0.89 | 33 | 1,212 |
| 1,026 | 5 | 0.23 | 161% | 0.00 | 0.05 | $12.50 | 3.90 | 4.40 | 87% | -0.96 | 2 | 8 |
| 273 | 12 | 0.08 | 141% | 0.00 | 3.90 | $15.00 | 6.10 | 7.10 | - | - | 1 | 10 |
| 164 | 2 | 0.06 | 159% | 0.00 | 1.00 | $17.50 | 8.60 | 9.60 | - | - | 4 | 4 |
| 61 | 24 | 0.10 | 212% | 0.00 | 1.00 | $20.00 | 11.10 | 12.10 | - | - | 10 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $22.50 | 13.60 | 14.60 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 1.00 | $25.00 | 16.10 | 17.10 | - | - | 0 | 0 |