Pre-market
⌘K
Sign in Sign up

UPW Options Strategy Builder

170 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
UPW 19.12
Expected move by Oct 16 ±$1.11 ±5.8% $18.01 – $20.23 90%: $16.77 – $21.47
What's your view on UPW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 109% 5.50 7.10 $13.00 0.00 1.75 - - 0 0
0 0 0.95 76% 4.50 5.90 $14.00 0.00 0.75 - - 0 0
0 0 0.94 62% 3.50 4.90 $15.00 0.00 0.75 - - 0 0
0 0 0.88 63% 2.55 4.10 $16.00 0.00 1.75 - - 0 0
0 0 0.80 59% 1.95 3.00 $17.00 0.00 1.75 62% -0.21 0 0
0 0 0.78 31% 0.60 2.05 $18.00 0.00 1.75 36% -0.24 0 0
0 0 0.55 30% 0.30 1.05 $19.00 0.20 0.90 31% -0.45 0 0
0 0 0.35 38% 0.00 0.75 $20.00 0.35 1.60 19% -0.81 0 0
0 0 0.27 53% 0.00 1.75 $21.00 1.05 2.40 - - 0 0
0 0 0.23 65% 0.00 1.75 $22.00 2.40 3.50 39% -0.91 0 0
0 0 0.22 81% 0.00 1.75 $23.00 3.20 4.50 - - 0 0
0 0 0.19 88% 0.00 1.75 $24.00 4.40 5.50 56% -0.93 0 0
0 0 0.18 98% 0.00 0.75 $25.00 5.20 6.70 64% -0.94 0 0
0 0 0.17 108% 0.00 0.75 $26.00 6.20 7.70 71% -0.94 0 0
0 0 - - 0.00 0.75 $27.00 7.20 8.70 78% -0.95 0 0
0 0 - - 0.00 1.75 $28.00 8.20 9.60 72% -0.98 0 0
0 0 - - 0.00 0.75 $29.00 9.20 10.60 77% -0.98 0 0
0 0 - - 0.00 1.75 $30.00 10.20 11.90 113% -0.92 0 0
0 0 - - 0.00 1.75 $31.00 11.10 12.90 111% -0.94 0 0
0 0 - - 0.00 0.75 $32.00 12.10 13.90 117% -0.94 0 0
0 0 - - 0.00 1.75 $33.00 13.10 14.90 122% -0.94 0 0