Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPV 99.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 143% | 51.80 | 56.80 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 125% | 46.80 | 51.80 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 41.80 | 46.80 | $55.00 | 0.00 | 5.00 | 205% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 93% | 36.80 | 41.80 | $60.00 | 0.00 | 5.00 | 179% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 31.80 | 36.80 | $65.00 | 0.00 | 5.00 | 157% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 65% | 26.80 | 31.80 | $70.00 | 0.00 | 5.00 | 136% | -0.12 | 1 | 1 |
| 0 | 0 | 0.98 | 53% | 21.80 | 26.80 | $75.00 | 0.00 | 5.00 | 117% | -0.14 | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 16.90 | 21.90 | $80.00 | 0.00 | 5.00 | 98% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 12.10 | 17.10 | $85.00 | 0.00 | 5.00 | 81% | -0.20 | 0 | 0 |
| 0 | 0 | 0.90 | 42% | 10.30 | 15.30 | $87.00 | 0.00 | 5.00 | 73% | -0.22 | 0 | 0 |
| 0 | 0 | 0.89 | 39% | 9.30 | 14.30 | $88.00 | 0.00 | 5.00 | 69% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 8.00 | 13.00 | $89.00 | 0.00 | 5.00 | 66% | -0.24 | 0 | 0 |
| 0 | 0 | 0.85 | 37% | 7.50 | 12.50 | $90.00 | 0.00 | 5.00 | 62% | -0.25 | 0 | 0 |
| 0 | 0 | 0.83 | 37% | 6.70 | 11.70 | $91.00 | 0.00 | 5.00 | 58% | -0.26 | 0 | 0 |
| 0 | 0 | 0.80 | 36% | 5.80 | 10.80 | $92.00 | 0.00 | 5.00 | 54% | -0.27 | 0 | 0 |
| 0 | 0 | 0.77 | 35% | 5.00 | 10.00 | $93.00 | 0.00 | 5.00 | 51% | -0.29 | 0 | 0 |
| 0 | 0 | 0.74 | 34% | 4.20 | 9.20 | $94.00 | 0.00 | 5.00 | 47% | -0.31 | 0 | 0 |
| 0 | 0 | 0.71 | 33% | 3.40 | 8.40 | $95.00 | 0.10 | 5.10 | 44% | -0.33 | 0 | 0 |
| 0 | 0 | 0.67 | 33% | 2.70 | 7.70 | $96.00 | 0.20 | 5.20 | 40% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 31% | 2.00 | 7.00 | $97.00 | 0.40 | 5.40 | 38% | -0.39 | 0 | 0 |
| 0 | 0 | 0.58 | 31% | 1.40 | 6.40 | $98.00 | 0.60 | 5.60 | 36% | -0.43 | 0 | 0 |
| 0 | 0 | 0.53 | 32% | 0.90 | 5.90 | $99.00 | 0.80 | 5.80 | 33% | -0.47 | 0 | 0 |
| 0 | 0 | 0.48 | 33% | 0.60 | 5.60 | $100.00 | 1.10 | 6.10 | 31% | -0.52 | 0 | 0 |
| 0 | 0 | 0.44 | 35% | 0.40 | 5.40 | $101.00 | 1.70 | 6.70 | 31% | -0.57 | 1 | 1 |
| 0 | 0 | 0.40 | 36% | 0.00 | 5.00 | $102.00 | 2.30 | 7.30 | 31% | -0.62 | 0 | 0 |
| 0 | 0 | 0.38 | 40% | 0.00 | 5.00 | $103.00 | 3.00 | 8.00 | 31% | -0.66 | 0 | 0 |
| 0 | 0 | 0.36 | 42% | 0.00 | 5.00 | $104.00 | 3.70 | 8.70 | 31% | -0.71 | 0 | 0 |
| 0 | 0 | 0.35 | 47% | 0.00 | 5.00 | $105.00 | 4.50 | 9.50 | 32% | -0.74 | 0 | 0 |
| 0 | 0 | 0.33 | 49% | 0.00 | 5.00 | $106.00 | 5.30 | 10.30 | 32% | -0.77 | 0 | 0 |
| 0 | 0 | 0.32 | 52% | 0.00 | 5.00 | $107.00 | 6.10 | 11.10 | 32% | -0.81 | 0 | 0 |
| 0 | 0 | 0.31 | 57% | 0.00 | 5.00 | $108.00 | 7.00 | 12.00 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | 0.29 | 58% | 0.00 | 5.00 | $109.00 | 7.90 | 12.90 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | 0.28 | 61% | 0.00 | 5.00 | $110.00 | 8.80 | 13.80 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | 0.25 | 73% | 0.00 | 5.00 | $115.00 | 13.70 | 18.70 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | 0.23 | 84% | 0.00 | 5.00 | $120.00 | 18.60 | 23.60 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 93% | 0.00 | 5.00 | $125.00 | 23.60 | 28.60 | 55% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $130.00 | 28.60 | 33.60 | 62% | -0.95 | 0 | 0 |