Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UPST 25.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 10.95 | $15.00 | 0.00 | 10.00 | - | - | 22 | 0 |
| 0 | 0 | 0.96 | 268% | 9.10 | 10.25 | $16.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 7.55 | 9.05 | $17.00 | 0.00 | 0.20 | - | - | 44 | 0 |
| 10 | 28 | 0.89 | 319% | 7.35 | 8.90 | $18.00 | 0.00 | 0.95 | - | - | 1 | 0 |
| 0 | 26 | 0.95 | 174% | 6.40 | 6.90 | $19.00 | 0.00 | 0.20 | - | - | 36 | 2 |
| 2 | 1 | 0.92 | 176% | 5.40 | 6.10 | $20.00 | 0.00 | 0.20 | 116% | -0.02 | 46 | 257 |
| 3 | 2 | 0.82 | 232% | 4.35 | 6.15 | $21.00 | 0.00 | 0.03 | 93% | -0.02 | 34 | 148 |
| 59 | 155 | 0.95 | 106% | 3.85 | 4.40 | $21.50 | 0.00 | 0.36 | 90% | -0.03 | 6 | 55 |
| 13 | 2 | 0.79 | 201% | 3.45 | 5.10 | $22.00 | 0.01 | 0.03 | 74% | -0.03 | 76 | 35 |
| 62 | 2 | 0.92 | 89% | 2.60 | 3.70 | $22.50 | 0.00 | 0.24 | 69% | -0.04 | 8 | 57 |
| 4 | 7 | 0.87 | 94% | 1.68 | 3.80 | $23.00 | 0.01 | 0.12 | 70% | -0.07 | 54 | 185 |
| 3 | 4 | - | - | 1.24 | 2.72 | $23.50 | 0.05 | 0.06 | 56% | -0.08 | 40 | 648 |
| 172 | 1 | 0.83 | 65% | 1.41 | 2.05 | $24.00 | 0.09 | 0.16 | 58% | -0.15 | 256 | 738 |
| 12 | 4 | 0.75 | 61% | 1.04 | 1.59 | $24.50 | 0.18 | 0.24 | 56% | -0.23 | 1,333 | 578 |
| 210 | 155 | 0.64 | 62% | 0.80 | 1.16 | $25.00 | 0.37 | 0.38 | 57% | -0.35 | 1,593 | 862 |
| 212 | 265 | 0.53 | 61% | 0.56 | 0.81 | $25.50 | 0.57 | 0.81 | 66% | -0.47 | 149 | 273 |
| 620 | 686 | 0.40 | 57% | 0.29 | 0.58 | $26.00 | 0.76 | 1.04 | 59% | -0.60 | 72 | 870 |
| 489 | 769 | 0.27 | 54% | 0.17 | 0.31 | $26.50 | 0.99 | 1.44 | 57% | -0.72 | 16 | 628 |
| 274 | 1,482 | 0.19 | 57% | 0.14 | 0.19 | $27.00 | 1.49 | 1.83 | 64% | -0.78 | 118 | 405 |
| 298 | 1,710 | 0.13 | 61% | 0.09 | 0.13 | $27.50 | 1.68 | 2.25 | 39% | -0.97 | 4 | 15 |
| 845 | 705 | 0.08 | 61% | 0.05 | 0.07 | $28.00 | 2.19 | 3.50 | 111% | -0.76 | 15 | 178 |
| 62 | 135 | 0.04 | 60% | 0.01 | 0.05 | $28.50 | 2.49 | 3.55 | 73% | -0.92 | 1 | 12 |
| 241 | 97 | 0.04 | 67% | 0.02 | 0.04 | $29.00 | 2.80 | 3.65 | - | - | 6 | 86 |
| 41 | 21 | 0.04 | 75% | 0.00 | 0.15 | $29.50 | 3.55 | 4.15 | - | - | 1 | 2 |
| 406 | 75 | 0.02 | 73% | 0.01 | 0.02 | $30.00 | 4.15 | 5.00 | 110% | -0.91 | 7 | 202 |
| 17 | 1 | 0.08 | 115% | 0.00 | 0.02 | $30.50 | 3.65 | 5.05 | - | - | 2 | 0 |
| 196 | 2 | 0.03 | 98% | 0.00 | 0.04 | $31.00 | 4.25 | 6.40 | - | - | 2 | 36 |
| 15 | 11 | 0.04 | 111% | 0.00 | 0.20 | $31.50 | 5.20 | 6.60 | - | - | 2 | 1 |
| 103 | 2 | 0.04 | 118% | 0.00 | 0.15 | $32.00 | 5.75 | 7.10 | - | - | 1 | 1 |
| 2 | 2 | 0.04 | 126% | 0.00 | 0.75 | $32.50 | 5.70 | 8.50 | 156% | -0.92 | 0 | 0 |
| 211 | 7 | 0.04 | 131% | 0.00 | 0.03 | $33.00 | 6.65 | 8.10 | - | - | 2 | 1 |
| 2 | 1 | 0.07 | 168% | 0.00 | 0.75 | $33.50 | 7.20 | 8.60 | - | - | 2 | 0 |
| 385 | 20 | 0.03 | 143% | 0.00 | 0.05 | $34.00 | 7.60 | 9.15 | - | - | 2 | 0 |
| 0 | 1 | 0.03 | 148% | 0.00 | 0.75 | $34.50 | 8.15 | 10.60 | 237% | -0.86 | 2 | 0 |
| 610 | 7 | 0.02 | 145% | 0.00 | 0.09 | $35.00 | 8.70 | 10.10 | - | - | 8 | 0 |
| 55 | 5 | 0.01 | 146% | 0.00 | 0.75 | $36.00 | 9.60 | 11.70 | 217% | -0.92 | 1 | 0 |
| 59 | 29 | 0.05 | 199% | 0.00 | 0.18 | $37.00 | 10.15 | 12.50 | - | - | 1 | 0 |
| 11 | 1 | 0.05 | 215% | 0.00 | 0.14 | $38.00 | 10.95 | 13.40 | - | - | 2 | 0 |
| 13 | 2 | 0.03 | 198% | 0.00 | 0.65 | $39.00 | 12.20 | 14.55 | - | - | 2 | 0 |
| 90 | 1 | 0.01 | 188% | 0.00 | 0.75 | $40.00 | 13.20 | 15.60 | - | - | 2 | 0 |
| 20 | 1 | 0.02 | 214% | 0.00 | 10.00 | $41.00 | 14.25 | 16.75 | 216% | -0.98 | 2 | 0 |