Pre-market
⌘K
Sign in Sign up

UPS Options Strategy Builder

982 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UPS 94.82
Expected move by Sep 25 ±$1.97 ±2.1% $92.85 – $96.79 90%: $90.62 – $99.02
What's your view on UPS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
92 contracts 62 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.97 241% 34.30 35.85 $60.00 0.00 0.25 - - 0 0
0 2 0.96 209% 29.35 30.90 $65.00 0.00 2.72 - - 0 0
0 0 0.95 186% 24.00 26.45 $70.00 0.00 0.01 - - 0 0
0 0 0.94 150% 18.95 21.45 $75.00 0.00 2.72 - - 1 0
0 0 0.91 123% 14.20 16.45 $80.00 0.00 0.10 - - 0 0
0 0 - - 9.00 10.55 $85.00 0.00 0.29 88% -0.11 2 2
0 1 0.87 75% 7.15 9.50 $87.00 0.00 0.55 - - 1 2
0 0 0.86 66% 6.05 8.50 $88.00 0.01 0.05 35% -0.02 22 2
0 0 - - 5.35 6.05 $89.00 0.01 0.35 44% -0.08 4 3
33 112 0.94 33% 4.55 5.25 $90.00 0.05 0.08 30% -0.05 104 41
0 24 - - 3.40 4.15 $91.00 0.07 0.15 28% -0.08 139 15
0 45 0.84 29% 2.81 3.30 $92.00 0.17 0.28 28% -0.15 205 34
0 15 0.75 28% 2.08 2.40 $93.00 0.32 0.45 26% -0.24 265 53
31 222 0.62 28% 1.45 1.72 $94.00 0.63 0.78 26% -0.38 379 87
32 2,511 0.48 27% 0.93 1.07 $95.00 1.09 1.24 26% -0.53 671 205
0 312 0.34 27% 0.51 0.70 $96.00 1.57 1.94 25% -0.67 292 186
5 904 0.21 26% 0.29 0.34 $97.00 2.12 2.74 23% -0.82 135 250
4 303 0.12 27% 0.11 0.22 $98.00 2.93 3.60 20% -0.94 102 206
290 695 0.07 28% 0.08 0.09 $99.00 3.90 4.45 - - 32 481
361 613 0.04 28% 0.03 0.05 $100.00 4.85 5.70 30% -0.95 29 392
112 113 0.01 28% 0.01 0.02 $101.00 5.65 6.90 35% -0.95 33 106
289 169 0.04 38% 0.01 0.10 $102.00 6.50 7.80 - - 41 110
294 38 0.02 36% 0.01 0.03 $103.00 7.60 8.50 - - 8 109
199 78 0.01 38% 0.00 0.02 $104.00 8.50 9.80 - - 13 93
529 63 0.01 44% 0.00 0.02 $105.00 9.35 10.70 - - 11 18
459 128 0.02 49% 0.00 0.03 $106.00 10.00 12.05 - - 3 4
111 1 0.02 57% 0.00 0.11 $107.00 10.85 13.05 - - 3 0
809 3 0.05 73% 0.00 0.24 $108.00 11.60 14.05 - - 3 0
183 3 0.06 82% 0.00 0.04 $109.00 12.60 14.95 - - 10 0
237 27 0.08 98% 0.00 0.23 $110.00 13.60 15.90 - - 2 0
145 13 0.03 80% 0.00 0.43 $111.00 14.60 16.95 - - 25 0
61 3 0.02 77% 0.00 0.50 $112.00 15.60 17.90 - - 0 0
286 1 0.03 83% 0.00 0.08 $113.00 16.60 19.00 - - 0 0
18 14 0.03 94% 0.00 0.50 $114.00 17.60 19.95 - - 1 0
258 4 0.02 91% 0.00 0.10 $115.00 18.60 20.95 - - 0 0
139 1 0.02 91% 0.00 0.62 $116.00 19.60 22.05 - - 0 0
44 1 0.02 93% 0.00 0.30 $117.00 20.60 22.95 - - 1 0
25 1 0.02 98% 0.00 0.44 $118.00 21.60 23.95 - - 0 0
21 7 0.06 131% 0.00 0.30 $119.00 22.60 24.95 - - 0 0
153 37 0.02 102% 0.00 0.44 $120.00 23.60 25.90 - - 0 0
11 11 0.06 142% 0.00 0.25 $121.00 24.60 26.95 - - 0 0
8 8 0.02 122% 0.00 0.60 $125.00 28.60 30.90 - - 0 0
0 0 - - 0.00 0.62 $130.00 33.60 35.90 - - 0 0
0 0 - - 0.00 0.62 $135.00 38.60 40.95 - - 0 0
0 0 - - 0.00 0.40 $140.00 43.60 45.95 - - 0 0
0 0 - - 0.00 0.05 $145.00 48.60 50.90 - - 0 0