Pre-market
⌘K
Sign in Sign up

UPRO Options Strategy Builder

1380 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UPRO 153.93
Expected move by Sep 25 ±$3.60 ±2.3% $150.33 – $157.53 90%: $146.27 – $161.59
What's your view on UPRO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
152 contracts 116 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
6 2 - - 72.70 75.10 $80.00 0.00 0.20 319% -0.02 2 9
2 2 - - 67.80 69.40 $85.00 0.00 0.10 277% -0.02 41 4
0 0 1.00 0% 62.80 65.10 $90.00 0.00 0.15 222% -0.01 42 17
0 0 0.99 211% 58.10 60.10 $95.00 0.00 0.15 193% -0.01 36 25
2 2 0.97 228% 53.60 55.20 $100.00 0.00 0.15 183% -0.01 32 96
48 2 0.99 170% 48.10 50.10 $105.00 0.00 0.15 168% -0.01 36 78
1 2 - - 42.70 45.00 $110.00 0.00 0.10 141% -0.01 35 83
0 12 0.98 150% 39.40 41.00 $114.00 0.00 0.20 157% -0.03 36 0
0 12 0.97 155% 38.50 40.10 $115.00 0.00 0.20 142% -0.02 32 156
0 0 0.97 151% 37.60 39.00 $116.00 0.00 0.15 149% -0.03 34 0
0 0 0.96 154% 36.70 38.10 $117.00 0.00 0.20 146% -0.03 33 3
0 0 0.96 146% 35.70 37.00 $118.00 0.00 0.30 139% -0.03 28 4
0 67 0.96 146% 34.80 36.00 $119.00 0.00 0.20 125% -0.02 30 1
3 68 0.95 155% 33.90 35.30 $120.00 0.00 0.10 118% -0.02 47 391
0 0 0.98 118% 32.30 34.00 $121.00 0.00 0.15 124% -0.03 16 11
0 0 0.95 137% 31.90 33.00 $122.00 0.00 0.15 115% -0.02 16 11
0 0 - - 29.30 32.00 $123.00 0.00 0.25 140% -0.06 16 2
2 2 0.99 95% 29.10 31.00 $124.00 0.00 0.25 108% -0.02 16 2
11 15 0.97 109% 28.10 30.30 $125.00 0.05 0.10 92% -0.01 79 399
6 6 0.96 109% 27.40 29.10 $126.00 0.05 0.85 120% -0.05 1 7
3 3 - - 25.40 27.90 $127.00 0.00 0.50 105% -0.04 2 13
1 1 0.97 95% 25.40 26.90 $128.00 0.00 0.10 97% -0.03 1 37
1 1 0.98 86% 24.40 25.80 $129.00 0.00 0.30 96% -0.04 2 9
5 1 0.95 98% 23.30 25.30 $130.00 0.05 0.10 76% -0.02 71 170
0 0 0.94 104% 22.80 24.10 $131.00 0.05 0.15 76% -0.02 2 14
0 2 0.93 101% 21.90 23.10 $132.00 0.00 0.75 99% -0.06 4 10
2 4 0.95 87% 20.90 21.70 $133.00 0.05 0.15 70% -0.02 3 6
26 52 0.94 87% 19.40 21.30 $134.00 0.05 0.20 71% -0.03 4 16
3 3 0.93 85% 18.90 19.90 $135.00 0.05 0.15 64% -0.02 10 310
0 0 0.95 73% 17.90 18.60 $136.00 0.05 0.20 64% -0.03 3 24
4 1 0.96 64% 16.60 17.70 $137.00 0.00 0.15 61% -0.03 11 21
0 0 0.93 72% 15.30 17.40 $138.00 0.05 0.20 57% -0.03 10 30
1 1 0.94 63% 14.50 16.00 $139.00 0.15 0.20 57% -0.04 28 57
12 4 0.99 39% 12.60 15.40 $140.00 0.15 0.20 54% -0.05 46 340
55 37 0.96 47% 11.70 14.50 $141.00 0.10 0.25 51% -0.05 15 85
7 3 0.99 33% 10.80 13.20 $142.00 0.20 0.30 52% -0.07 8 118
6 3 - - 9.60 12.20 $143.00 0.05 0.30 44% -0.05 20 500
2 1 - - 9.10 11.70 $143.50 0.05 0.35 44% -0.06 10 15
24 10 0.96 38% 8.60 11.60 $144.00 0.25 0.30 45% -0.08 65 107
93 1 0.93 40% 8.40 10.00 $145.00 0.20 0.70 48% -0.11 54 83
76 9 0.96 28% 7.10 9.00 $146.00 0.05 0.55 39% -0.10 45 85
84 41 0.81 50% 6.80 8.90 $147.00 0.40 0.70 43% -0.15 136 82
82 24 0.82 41% 4.70 8.60 $148.00 0.45 1.00 42% -0.18 47 63
12 3 0.85 33% 4.50 7.30 $148.50 0.50 0.90 40% -0.19 1 1
68 55 0.81 35% 5.20 6.00 $149.00 0.55 0.80 37% -0.20 72 20
26 2 0.78 37% 4.10 6.40 $149.50 0.35 1.00 35% -0.21 1 7
190 668 0.76 35% 4.40 5.20 $150.00 0.60 0.95 34% -0.23 140 72
145 54 0.76 27% 2.90 4.40 $151.00 0.90 1.30 35% -0.29 38 2
191 217 0.64 35% 2.90 3.90 $152.00 1.00 1.60 33% -0.35 62 3
79 9 0.61 35% 2.30 3.90 $152.50 1.00 1.90 32% -0.38 2 2
54 108 0.57 36% 2.35 3.40 $153.00 1.45 1.85 32% -0.42 71 5
24 135 0.51 31% 1.75 2.25 $154.00 1.45 2.45 30% -0.50 38 45
25 197 0.43 31% 1.35 1.85 $155.00 2.30 3.70 37% -0.56 7 22
53 94 0.36 32% 1.10 1.40 $156.00 1.80 4.10 26% -0.67 1 204
86 28 0.27 29% 0.35 1.20 $157.00 2.70 4.70 27% -0.75 2 3
11 1 0.24 30% 0.30 1.05 $157.50 3.20 6.00 37% -0.71 2 1
11 13 0.23 32% 0.50 0.90 $158.00 3.30 6.40 35% -0.75 1 1
5 148 0.19 33% 0.35 0.75 $159.00 4.70 7.20 41% -0.76 3 3
41 78 0.13 32% 0.25 0.45 $160.00 6.20 6.70 34% -0.85 6 6
21 5 0.09 31% 0.10 0.35 $161.00 5.70 7.70 - - 1 1
7 25 0.08 34% 0.15 0.25 $162.00 7.90 9.30 45% -0.85 2 0
4 1 0.07 34% 0.10 0.25 $162.50 7.20 10.20 34% -0.93 0 0
0 0 0.09 39% 0.00 0.30 $163.00 9.10 10.80 57% -0.82 1 0
2 1 0.05 36% 0.00 0.20 $164.00 9.40 12.00 55% -0.85 0 0
56 1 0.03 36% 0.05 0.10 $165.00 9.80 12.60 41% -0.94 10 10
0 2 0.07 48% 0.00 0.35 $166.00 10.20 13.80 - - 0 0
1 1 0.06 48% 0.00 0.15 $167.00 12.00 14.80 56% -0.91 0 0
2 2 0.06 51% 0.00 0.20 $167.50 12.50 15.30 57% -0.91 0 0
0 0 0.05 48% 0.00 0.75 $168.00 13.30 15.80 64% -0.90 0 0
0 0 0.04 51% 0.00 1.35 $169.00 14.30 16.60 63% -0.91 0 0
4 4 0.03 50% 0.00 0.10 $170.00 14.40 17.90 51% -0.97 0 0
4 6 0.05 72% 0.00 0.35 $175.00 19.80 22.60 67% -0.96 0 0
1 10 0.04 82% 0.00 0.75 $180.00 25.00 27.60 86% -0.95 0 0
0 0 0.06 105% 0.00 1.35 $185.00 30.20 32.60 103% -0.95 0 0
0 2 0.06 122% 0.00 1.35 $190.00 34.60 37.60 87% -0.99 0 0
3 1 0.04 121% 0.00 0.60 $195.00 39.30 42.60 - - 0 0