Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UPB 5.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 229% | 0.55 | 5.40 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 484% | 0.30 | 5.00 | $5.00 | 0.00 | 0.80 | 109% | -0.35 | 2 | 3 |
| 0 | 0 | 0.32 | 182% | 0.00 | 5.00 | $7.50 | 0.10 | 4.90 | 174% | -0.70 | 0 | 0 |
| 0 | 0 | 0.28 | 258% | 0.00 | 5.00 | $10.00 | 2.10 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 298% | 0.00 | 5.00 | $12.50 | 4.60 | 9.50 | - | - | 0 | 0 |