Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UNIT 9.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 396% | 6.90 | 8.40 | $2.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 296% | 5.90 | 7.40 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 228% | 5.00 | 6.30 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 190% | 4.10 | 5.30 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 145% | 3.10 | 4.30 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 108% | 2.10 | 3.30 | $7.00 | 0.00 | 15.00 | 152% | -0.16 | 3 | 3 |
| 0 | 0 | 0.88 | 62% | 0.65 | 2.65 | $8.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 10 | 10 | 0.68 | 58% | 0.50 | 1.25 | $9.00 | 0.00 | 0.35 | 52% | -0.31 | 11 | 34 |
| 13 | 33 | 0.37 | 46% | 0.20 | 0.35 | $10.00 | 0.35 | 1.10 | 46% | -0.63 | 1 | 2 |
| 2,106 | 30 | 0.28 | 78% | 0.00 | 0.15 | $11.00 | 1.10 | 1.85 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | 0.27 | 117% | 0.00 | 15.00 | $12.00 | 2.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 2.80 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 3.80 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 6.70 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.00 | 7.70 | 9.20 | - | - | 0 | 0 |