UNFI Options Strategy Builder

240 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

UNFI 46.53

Expected move by Oct 16 ±$2.94 ±6.3% $43.59 – $49.47 90%: $40.29 – $52.77

What's your view on UNFI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 31 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.92	76%	9.70	12.30	$36.00	0.00	4.20	72%	-0.07	2	2
0	0	0.89	78%	9.00	11.30	$37.00	0.00	4.20	66%	-0.08	1	0
0	0	0.89	69%	8.10	10.10	$38.00	0.00	4.20	60%	-0.08	1	98
0	0	0.88	62%	7.20	9.00	$39.00	0.00	4.30	53%	-0.09	24	2
0	0	0.86	57%	6.30	8.00	$40.00	0.05	0.50	47%	-0.10	90	100
0	0	0.86	49%	5.50	6.70	$41.00	0.05	0.30	37%	-0.08	10	10
0	0	0.83	44%	4.60	5.70	$42.00	0.05	0.50	36%	-0.12	1	2
11	11	0.78	44%	3.80	4.90	$43.00	0.15	0.55	32%	-0.16	1	0
326	3	0.73	40%	3.10	3.90	$44.00	0.65	0.80	36%	-0.26	61	34
55	3	0.66	39%	2.40	3.20	$45.00	0.95	1.10	36%	-0.34	1	4
118	115	0.58	34%	1.90	2.10	$46.00	1.30	1.50	35%	-0.42	2	4
17	3	0.48	33%	1.40	1.55	$47.00	1.60	1.95	32%	-0.52	1	1
8	1	0.39	33%	0.95	1.15	$48.00	2.30	2.55	34%	-0.62	2	1
8	1	0.30	33%	0.70	0.80	$49.00	2.35	3.40	28%	-0.75	0	0
42	11	0.22	32%	0.40	0.55	$50.00	3.30	4.20	29%	-0.82	0	0
9	8	0.05	38%	0.05	0.15	$55.00	7.30	9.10	-	-	0	0
1	2	0.09	69%	0.00	0.05	$60.00	11.80	14.30	-	-	0	0
0	0	0.08	85%	0.00	0.25	$65.00	16.80	19.70	-	-	0	0
0	0	0.08	99%	0.00	0.75	$70.00	21.80	24.70	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs