UNFI Options Strategy Builder
240 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UNFI 46.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 76% | 9.70 | 12.30 | $36.00 | 0.00 | 4.20 | 72% | -0.07 | 2 | 2 |
| 0 | 0 | 0.89 | 78% | 9.00 | 11.30 | $37.00 | 0.00 | 4.20 | 66% | -0.08 | 1 | 0 |
| 0 | 0 | 0.89 | 69% | 8.10 | 10.10 | $38.00 | 0.00 | 4.20 | 60% | -0.08 | 1 | 98 |
| 0 | 0 | 0.88 | 62% | 7.20 | 9.00 | $39.00 | 0.00 | 4.30 | 53% | -0.09 | 24 | 2 |
| 0 | 0 | 0.86 | 57% | 6.30 | 8.00 | $40.00 | 0.05 | 0.50 | 47% | -0.10 | 90 | 100 |
| 0 | 0 | 0.86 | 49% | 5.50 | 6.70 | $41.00 | 0.05 | 0.30 | 37% | -0.08 | 10 | 10 |
| 0 | 0 | 0.83 | 44% | 4.60 | 5.70 | $42.00 | 0.05 | 0.50 | 36% | -0.12 | 1 | 2 |
| 11 | 11 | 0.78 | 44% | 3.80 | 4.90 | $43.00 | 0.15 | 0.55 | 32% | -0.16 | 1 | 0 |
| 326 | 3 | 0.73 | 40% | 3.10 | 3.90 | $44.00 | 0.65 | 0.80 | 36% | -0.26 | 61 | 34 |
| 55 | 3 | 0.66 | 39% | 2.40 | 3.20 | $45.00 | 0.95 | 1.10 | 36% | -0.34 | 1 | 4 |
| 118 | 115 | 0.58 | 34% | 1.90 | 2.10 | $46.00 | 1.30 | 1.50 | 35% | -0.42 | 2 | 4 |
| 17 | 3 | 0.48 | 33% | 1.40 | 1.55 | $47.00 | 1.60 | 1.95 | 32% | -0.52 | 1 | 1 |
| 8 | 1 | 0.39 | 33% | 0.95 | 1.15 | $48.00 | 2.30 | 2.55 | 34% | -0.62 | 2 | 1 |
| 8 | 1 | 0.30 | 33% | 0.70 | 0.80 | $49.00 | 2.35 | 3.40 | 28% | -0.75 | 0 | 0 |
| 42 | 11 | 0.22 | 32% | 0.40 | 0.55 | $50.00 | 3.30 | 4.20 | 29% | -0.82 | 0 | 0 |
| 9 | 8 | 0.05 | 38% | 0.05 | 0.15 | $55.00 | 7.30 | 9.10 | - | - | 0 | 0 |
| 1 | 2 | 0.09 | 69% | 0.00 | 0.05 | $60.00 | 11.80 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 85% | 0.00 | 0.25 | $65.00 | 16.80 | 19.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 99% | 0.00 | 0.75 | $70.00 | 21.80 | 24.70 | - | - | 0 | 0 |