Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UNF 264
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 73% | 87.10 | 92.00 | $175.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 82.10 | 87.00 | $180.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 77.10 | 82.00 | $185.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 72.10 | 77.00 | $190.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 67.60 | 72.00 | $195.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 62.10 | 67.00 | $200.00 | 0.00 | 10.00 | - | - | 2 | 1 |
| 0 | 0 | 0.96 | 52% | 52.60 | 57.50 | $210.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 42.80 | 47.10 | $220.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 38% | 33.00 | 37.80 | $230.00 | 0.00 | 3.60 | 38% | -0.07 | 1 | 1 |
| 0 | 0 | 0.88 | 33% | 23.50 | 28.40 | $240.00 | 0.00 | 3.80 | 39% | -0.16 | 0 | 0 |
| 0 | 0 | 0.77 | 31% | 15.10 | 19.90 | $250.00 | 0.50 | 4.80 | 29% | -0.22 | 0 | 0 |
| 0 | 0 | 0.60 | 30% | 8.60 | 13.00 | $260.00 | 3.50 | 8.30 | 29% | -0.40 | 1 | 1 |
| 0 | 0 | 0.41 | 30% | 3.60 | 8.10 | $270.00 | 8.70 | 13.50 | 29% | -0.60 | 1 | 3 |
| 0 | 0 | 0.22 | 27% | 0.00 | 4.80 | $280.00 | 15.00 | 19.70 | 24% | -0.81 | 0 | 0 |
| 0 | 0 | 0.10 | 26% | 0.00 | 3.90 | $290.00 | 24.00 | 28.90 | 26% | -0.92 | 5 | 3 |
| 5 | 1 | 0.14 | 42% | 0.00 | 3.40 | $300.00 | 33.50 | 38.50 | 0% | -1.00 | 1 | 0 |
| 32 | 32 | 0.16 | 57% | 0.00 | 3.60 | $310.00 | 43.50 | 48.40 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 3.60 | $320.00 | 53.50 | 58.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 51% | 0.00 | 3.60 | $330.00 | 63.50 | 68.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $340.00 | 73.50 | 78.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $350.00 | 83.50 | 88.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $360.00 | 93.50 | 98.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $370.00 | 103.50 | 108.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $380.00 | 113.50 | 118.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $390.00 | 123.50 | 128.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $400.00 | 133.50 | 138.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $410.00 | 143.50 | 148.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $420.00 | 153.50 | 158.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $430.00 | 163.50 | 168.40 | - | - | 0 | 0 |