UMDD Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UMDD 31.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.68 | 50% | 1.00 | 4.00 | $30.00 | 0.00 | 2.00 | 53% | -0.33 | 0 | 0 |
| 0 | 0 | 0.59 | 39% | 0.20 | 3.00 | $31.00 | 0.00 | 2.80 | 49% | -0.42 | 0 | 0 |
| 0 | 0 | 0.48 | 48% | 0.00 | 2.75 | $32.00 | 0.10 | 3.00 | 39% | -0.53 | 0 | 0 |
| 0 | 0 | 0.39 | 49% | 0.00 | 2.00 | $33.00 | 1.00 | 4.00 | 50% | -0.61 | 0 | 0 |
| 0 | 0 | 0.31 | 50% | 0.00 | 2.00 | $34.00 | 1.25 | 4.60 | 40% | -0.75 | 0 | 0 |
| 0 | 1 | 0.31 | 67% | 0.00 | 1.95 | $35.00 | 2.10 | 5.60 | 45% | -0.80 | 0 | 0 |
| 0 | 0 | 0.20 | 55% | 0.00 | 1.90 | $36.00 | 2.95 | 6.50 | 46% | -0.86 | 0 | 0 |
| 0 | 0 | 0.19 | 64% | 0.00 | 1.85 | $37.00 | 3.80 | 7.50 | 47% | -0.90 | 0 | 0 |
| 0 | 0 | 0.19 | 72% | 0.00 | 1.80 | $38.00 | 4.90 | 8.40 | 53% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 79% | 0.00 | 1.75 | $39.00 | 5.50 | 9.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 80% | 0.00 | 1.75 | $40.00 | 6.50 | 10.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 88% | 0.00 | 1.75 | $41.00 | 7.50 | 11.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.14 | 90% | 0.00 | 1.75 | $42.00 | 8.50 | 12.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $43.00 | 9.50 | 13.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $44.00 | 10.50 | 14.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $45.00 | 11.50 | 15.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $46.00 | 12.40 | 16.50 | - | - | 0 | 0 |