UMBF Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UMBF 133.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 93% | 37.70 | 41.50 | $95.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 81% | 32.70 | 36.50 | $100.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 67% | 27.40 | 31.50 | $105.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 60% | 22.80 | 26.50 | $110.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 47% | 17.50 | 21.50 | $115.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 41% | 13.20 | 16.50 | $120.00 | 0.00 | 4.80 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | 0.80 | 33% | 8.10 | 12.00 | $125.00 | 0.00 | 4.80 | 26% | -0.15 | 0 | 0 |
| 0 | 0 | 0.68 | 24% | 3.60 | 7.50 | $130.00 | 0.15 | 5.00 | 30% | -0.35 | 0 | 0 |
| 0 | 0 | 0.46 | 27% | 1.50 | 5.00 | $135.00 | 0.90 | 5.00 | 16% | -0.59 | 1 | 1 |
| 8 | 85 | 0.26 | 26% | 0.00 | 2.40 | $140.00 | 4.00 | 8.80 | - | - | 1 | 21 |
| 248 | 1 | 0.14 | 29% | 0.00 | 4.80 | $145.00 | 9.00 | 12.50 | - | - | 1 | 501 |
| 1 | 1 | 0.23 | 55% | 0.00 | 4.80 | $150.00 | 14.00 | 18.20 | - | - | 20 | 20 |
| 0 | 0 | 0.07 | 38% | 0.00 | 3.20 | $155.00 | 19.00 | 23.20 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 44% | 0.00 | 4.80 | $160.00 | 24.00 | 28.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 51% | 0.00 | 4.50 | $165.00 | 29.00 | 32.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $170.00 | 34.00 | 37.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $175.00 | 39.00 | 42.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $180.00 | 44.00 | 47.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $185.00 | 49.00 | 52.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $190.00 | 54.00 | 57.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $195.00 | 59.00 | 62.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $200.00 | 64.00 | 67.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $210.00 | 74.00 | 77.90 | - | - | 0 | 0 |