Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ULTY 26.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.91 | 104% | 5.80 | 6.60 | $20.00 | 0.00 | 0.75 | 60% | -0.06 | 2 | 19 |
| 0 | 4 | 0.82 | 50% | 2.05 | 2.35 | $24.00 | 0.10 | 0.20 | 19% | -0.19 | 8 | 182 |
| 26 | 3 | - | - | 0.80 | 1.35 | $25.00 | 0.25 | 0.60 | 16% | -0.47 | 1 | 69 |
| 35 | 100 | 0.49 | 16% | 0.20 | 0.25 | $26.00 | 0.95 | 1.40 | 19% | -0.75 | 5 | 63 |
| 47 | 2 | 0.15 | 23% | 0.00 | 0.05 | $27.00 | 1.70 | 2.40 | 18% | -0.90 | 2 | 23 |
| 27 | 1 | 0.11 | 32% | 0.00 | 0.05 | $28.00 | 2.70 | 4.10 | 50% | -0.75 | 1 | 25 |
| 7 | 1 | 0.09 | 39% | 0.00 | 3.40 | $29.00 | 3.70 | 4.50 | 38% | -0.88 | 3 | 61 |
| 70 | 2 | 0.18 | 69% | 0.00 | 0.10 | $30.00 | 4.50 | 5.90 | 54% | -0.85 | 1 | 17 |
| 9 | 1 | 0.10 | 60% | 0.00 | 3.40 | $31.00 | 5.40 | 6.90 | 57% | -0.87 | 2 | 16 |
| 12 | 1 | 0.09 | 66% | 0.00 | 0.75 | $32.00 | 6.40 | 7.90 | 63% | -0.88 | 1 | 13 |
| 13 | 1 | 0.14 | 88% | 0.00 | 0.40 | $33.00 | 7.40 | 8.90 | 69% | -0.88 | 2 | 2 |
| 6 | 3 | 0.06 | 72% | 0.00 | 3.40 | $34.00 | 8.40 | 9.90 | 75% | -0.89 | 2 | 3 |
| 8 | 1 | - | - | 0.00 | 3.40 | $35.00 | 9.40 | 10.90 | 81% | -0.89 | 2 | 3 |
| 1 | 1 | 0.12 | 106% | 0.00 | 0.75 | $36.00 | 10.40 | 11.90 | 86% | -0.89 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 10.90 | 13.10 | 52% | -0.95 | 2 | 1 |
| 11 | 1 | - | - | 0.00 | 0.75 | $38.00 | 11.90 | 14.10 | 59% | -0.95 | 1 | 3 |
| 0 | 0 | 0.07 | 106% | 0.00 | 0.75 | $39.00 | 12.90 | 15.10 | 65% | -0.95 | 2 | 4 |
| 1 | 1 | 0.04 | 96% | 0.00 | 0.75 | $40.00 | 13.90 | 16.10 | 71% | -0.95 | 8 | 10 |
| 2 | 2 | - | - | 0.00 | 0.75 | $41.00 | 14.90 | 17.10 | 77% | -0.95 | 2 | 3 |
| 1 | 1 | - | - | 0.00 | 3.40 | $42.00 | 15.90 | 18.10 | 82% | -0.95 | 4 | 13 |
| 0 | 0 | - | - | 0.00 | 0.75 | $43.00 | 16.90 | 19.10 | 87% | -0.95 | 4 | 14 |
| 1 | 1 | - | - | 0.00 | 0.75 | $44.00 | 17.90 | 20.10 | 91% | -0.95 | 2 | 16 |
| 1 | 2 | - | - | 0.00 | 0.75 | $45.00 | 18.90 | 21.10 | 95% | -0.94 | 2 | 24 |