Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ULS 66.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 24.60 | 28.40 | $40.00 | 0.00 | 0.75 | 124% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 92% | 19.80 | 23.50 | $45.00 | 0.00 | 0.95 | 101% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 15.30 | 18.30 | $50.00 | 0.00 | 0.75 | 77% | -0.07 | 0 | 0 |
| 1 | 2 | 0.91 | 56% | 10.60 | 13.00 | $55.00 | 0.00 | 0.50 | 51% | -0.07 | 5 | 5 |
| 0 | 2 | 0.85 | 39% | 5.90 | 8.00 | $60.00 | 0.25 | 0.75 | 38% | -0.14 | 2 | 4 |
| 1,326 | 3 | 0.61 | 35% | 2.85 | 3.60 | $65.00 | 1.20 | 1.90 | 32% | -0.38 | 5 | 275 |
| 6 | 3,403 | 0.29 | 33% | 0.90 | 1.10 | $70.00 | 4.10 | 4.80 | 31% | -0.74 | 2 | 84 |
| 286 | 7 | 0.10 | 36% | 0.20 | 0.40 | $75.00 | 7.90 | 9.80 | 33% | -0.93 | 1 | 145 |
| 83 | 6 | 0.10 | 52% | 0.00 | 0.45 | $80.00 | 11.80 | 15.30 | - | - | 5 | 0 |
| 2 | 1 | 0.08 | 65% | 0.00 | 0.80 | $85.00 | 16.90 | 20.50 | - | - | 6 | 0 |
| 57 | 15 | 0.04 | 63% | 0.00 | 0.30 | $90.00 | 21.70 | 25.40 | - | - | 3 | 0 |
| 5 | 1 | 0.07 | 86% | 0.00 | 0.80 | $95.00 | 26.80 | 30.40 | - | - | 1 | 0 |
| 3 | 2 | 0.06 | 95% | 0.00 | 0.95 | $100.00 | 31.80 | 35.40 | - | - | 1 | 0 |
| 6 | 2 | 0.06 | 103% | 0.00 | 3.90 | $105.00 | 36.70 | 40.40 | - | - | 2 | 0 |
| 0 | 0 | 0.08 | 125% | 0.00 | 0.95 | $110.00 | 41.80 | 45.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 119% | 0.00 | 0.95 | $115.00 | 46.80 | 50.50 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 171% | 0.00 | 15.00 | $120.00 | 51.80 | 55.40 | - | - | 4 | 0 |
| 1 | 1 | 0.05 | 136% | 0.00 | 2.60 | $125.00 | 56.80 | 60.40 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 174% | 0.00 | 1.15 | $130.00 | 61.80 | 65.40 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 147% | 0.00 | 2.15 | $135.00 | 66.80 | 70.40 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 159% | 0.00 | 1.55 | $140.00 | 71.80 | 75.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 166% | 0.00 | 1.75 | $145.00 | 76.80 | 80.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 162% | 0.00 | 2.15 | $150.00 | 81.80 | 85.40 | - | - | 0 | 0 |