Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ULE 12.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 301% | 8.20 | 10.80 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 240% | 7.20 | 9.80 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 194% | 6.20 | 8.80 | $5.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 157% | 5.20 | 7.80 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 126% | 4.20 | 6.80 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 3.90 | 5.10 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 75% | 2.90 | 4.10 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 1.20 | 3.80 | $10.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 1.10 | 1.85 | $11.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 0.15 | 0.90 | $12.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $13.00 | 0.15 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.00 | 1.15 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 1.30 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $16.00 | 2.30 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $17.00 | 3.30 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 4.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 5.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.30 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 7.80 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 8.80 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $23.00 | 9.80 | 11.30 | - | - | 0 | 0 |