UL Options Strategy Builder
926 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UL 62.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 137% | 16.00 | 18.40 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 96% | 11.00 | 13.40 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 88% | 10.00 | 12.40 | $51.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 10.90 | $52.00 | 0.00 | 0.75 | 177% | -0.15 | 5 | 5 |
| 0 | 0 | - | - | 8.40 | 9.90 | $53.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 7.50 | 9.00 | $54.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 6.50 | 8.00 | $55.00 | 0.00 | 5.00 | 99% | -0.11 | 0 | 0 |
| 0 | 0 | 0.95 | 60% | 5.50 | 7.00 | $56.00 | 0.00 | 5.00 | 76% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 4.60 | 5.80 | $57.00 | 0.00 | 0.75 | 57% | -0.07 | 1 | 1 |
| 0 | 0 | 0.92 | 48% | 3.60 | 5.00 | $58.00 | 0.00 | 0.10 | 68% | -0.16 | 1 | 4 |
| 0 | 1 | 0.97 | 32% | 3.10 | 4.30 | $58.50 | 0.00 | 0.10 | 41% | -0.08 | 10 | 10 |
| 0 | 1 | 0.86 | 47% | 2.70 | 4.10 | $59.00 | 0.00 | 0.10 | 34% | -0.07 | 1 | 20 |
| 0 | 0 | 0.89 | 35% | 2.20 | 3.40 | $59.50 | 0.05 | 0.20 | 34% | -0.11 | 1 | 4 |
| 0 | 0 | 0.89 | 28% | 1.90 | 2.65 | $60.00 | 0.05 | 2.15 | 77% | -0.32 | 3 | 6 |
| 1 | 1 | 0.75 | 27% | 1.30 | 1.60 | $61.00 | 0.15 | 0.30 | 25% | -0.23 | 2 | 52 |
| 2 | 2 | 0.55 | 26% | 0.15 | 1.40 | $62.00 | 0.20 | 0.60 | 18% | -0.44 | 3 | 9 |
| 42 | 1 | 0.28 | 21% | 0.20 | 0.30 | $63.00 | 0.70 | 1.40 | 20% | -0.73 | 1 | 36 |
| 78 | 104 | 0.13 | 24% | 0.05 | 0.15 | $64.00 | 1.70 | 2.30 | 28% | -0.83 | 2 | 6 |
| 69 | 1 | 0.21 | 51% | 0.00 | 0.10 | $65.00 | 2.30 | 3.40 | 23% | -0.96 | 1 | 1 |
| 12 | 3 | 0.24 | 77% | 0.00 | 0.15 | $66.00 | 2.70 | 4.70 | - | - | 0 | 0 |
| 78 | 16 | 0.19 | 75% | 0.00 | 1.05 | $67.00 | 4.20 | 5.40 | - | - | 2 | 0 |
| 2 | 1 | 0.18 | 86% | 0.00 | 1.15 | $68.00 | 5.10 | 6.60 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | 0.24 | 127% | 0.00 | 2.60 | $69.00 | 6.10 | 7.60 | 47% | -0.98 | 0 | 0 |
| 1 | 1 | 0.15 | 103% | 0.00 | 0.35 | $70.00 | 7.10 | 8.60 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 103% | 0.00 | 2.60 | $71.00 | 8.10 | 9.60 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | 0.11 | 106% | 0.00 | 2.60 | $72.00 | 9.10 | 10.60 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $73.00 | 10.00 | 12.40 | 115% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $74.00 | 10.60 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 11.60 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $76.00 | 13.30 | 14.40 | 84% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $77.00 | 14.30 | 15.40 | 89% | -0.99 | 0 | 0 |