Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UIS 2.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.96 | 240% | 1.10 | 1.85 | $1.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 62 | 20 | 0.51 | 87% | 0.00 | 0.25 | $2.50 | 0.15 | 0.30 | 76% | -0.50 | 40 | 306 |
| 110 | 58 | 0.20 | 175% | 0.00 | 1.20 | $4.00 | 1.25 | 1.90 | 116% | -0.94 | 1 | 0 |
| 5,285 | 3 | 0.39 | 362% | 0.00 | 1.10 | $5.00 | 2.00 | 3.20 | 184% | -0.90 | 1 | 1 |
| 826 | 3 | 0.24 | 313% | 0.00 | 0.85 | $6.00 | 3.00 | 4.10 | - | - | 0 | 0 |
| 222 | 1 | 0.24 | 365% | 0.00 | 0.75 | $7.50 | 4.50 | 5.60 | - | - | 0 | 0 |