UHT Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UHT 39.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 142% | 14.50 | 19.00 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 119% | 12.00 | 16.50 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 80% | 7.10 | 11.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 74% | 4.00 | 6.50 | $35.00 | 0.00 | 4.80 | 40% | -0.14 | 5 | 35 |
| 22 | 3 | 0.34 | 24% | 0.40 | 0.65 | $40.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 1 | 10 | 0.08 | 39% | 0.00 | 0.45 | $45.00 | 3.50 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $50.00 | 8.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 13.50 | 18.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 19.30 | 23.50 | 106% | -0.92 | 0 | 0 |