UHS Options Strategy Builder
240 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UHS 175.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 92.70 | 96.90 | $80.00 | 0.00 | 1.75 | 153% | -0.01 | 1 | 1 |
| 0 | 0 | - | - | 88.00 | 91.90 | $85.00 | 0.00 | 2.60 | 176% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 83.00 | 86.90 | $90.00 | 0.00 | 2.15 | 132% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 78.00 | 81.50 | $95.00 | 0.00 | 2.15 | 123% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 73.00 | 76.90 | $100.00 | 0.00 | 2.15 | 118% | -0.02 | 1 | 1 |
| 8 | 12 | - | - | 67.80 | 71.90 | $105.00 | 0.00 | 2.15 | 97% | -0.02 | 1 | 3 |
| 0 | 0 | - | - | 63.10 | 67.00 | $110.00 | 0.00 | 2.15 | 98% | -0.02 | 1 | 7 |
| 4 | 1 | - | - | 58.50 | 62.00 | $115.00 | 0.00 | 0.50 | 72% | -0.01 | 7 | 18 |
| 5 | 1 | - | - | 53.70 | 57.00 | $120.00 | 0.00 | 0.75 | 81% | -0.03 | 1 | 16 |
| 7 | 2 | - | - | 48.20 | 52.00 | $125.00 | 0.00 | 0.10 | 62% | -0.01 | 4 | 29 |
| 2 | 1 | - | - | 42.90 | 47.10 | $130.00 | 0.00 | 1.75 | 61% | -0.02 | 3 | 34 |
| 3 | 1 | - | - | 38.20 | 42.10 | $135.00 | 0.00 | 2.60 | 59% | -0.04 | 4 | 6 |
| 6 | 5 | - | - | 33.00 | 37.20 | $140.00 | 0.00 | 1.75 | 79% | -0.11 | 2 | 144 |
| 4 | 1 | 1.00 | 0% | 29.20 | 32.00 | $145.00 | 0.00 | 2.15 | 38% | -0.02 | 1 | 31 |
| 13 | 2 | 1.00 | 0% | 24.10 | 27.10 | $150.00 | 0.10 | 0.85 | 40% | -0.06 | 2 | 41 |
| 38 | 1 | 0.98 | 24% | 19.40 | 22.20 | $155.00 | 0.10 | 1.80 | 40% | -0.10 | 1 | 20 |
| 33 | 5 | 0.89 | 30% | 15.00 | 17.90 | $160.00 | 0.60 | 2.10 | 36% | -0.15 | 1 | 31 |
| 84 | 40 | 0.85 | 24% | 10.10 | 13.20 | $165.00 | 0.40 | 2.20 | 27% | -0.18 | 6 | 17 |
| 61 | 2 | 0.68 | 30% | 7.80 | 9.80 | $170.00 | 2.45 | 3.60 | 30% | -0.32 | 3 | 63 |
| 26 | 1 | 0.54 | 30% | 5.20 | 6.70 | $175.00 | 4.20 | 5.80 | 29% | -0.47 | 2 | 110 |
| 133 | 8 | 0.39 | 29% | 2.75 | 4.40 | $180.00 | 7.00 | 8.80 | 30% | -0.61 | 2 | 79 |
| 187 | 55 | 0.26 | 29% | 1.50 | 2.65 | $185.00 | 10.70 | 12.80 | 32% | -0.72 | 1 | 11 |
| 88 | 42 | 0.17 | 30% | 0.80 | 1.55 | $190.00 | 14.40 | 16.80 | 31% | -0.83 | 25 | 188 |
| 29 | 1 | 0.08 | 28% | 0.10 | 0.90 | $195.00 | 18.90 | 21.80 | 34% | -0.88 | 2 | 8 |
| 34 | 12 | 0.05 | 30% | 0.00 | 0.70 | $200.00 | 23.50 | 26.50 | 36% | -0.92 | 1 | 0 |
| 69 | 10 | 0.03 | 36% | 0.00 | 1.15 | $210.00 | 33.50 | 37.30 | 51% | -0.91 | 1 | 0 |
| 7 | 11 | 0.05 | 50% | 0.00 | 2.60 | $220.00 | 43.50 | 47.60 | 62% | -0.91 | 0 | 0 |
| 14 | 5 | 0.08 | 71% | 0.00 | 2.15 | $230.00 | 53.40 | 57.60 | 71% | -0.92 | 0 | 0 |
| 14 | 2 | 0.03 | 59% | 0.00 | 2.15 | $240.00 | 63.40 | 67.60 | 79% | -0.93 | 0 | 0 |
| 9 | 2 | 0.04 | 75% | 0.00 | 2.15 | $250.00 | 73.40 | 77.60 | 87% | -0.93 | 0 | 0 |
| 8 | 1 | 0.03 | 77% | 0.00 | 2.15 | $260.00 | 83.40 | 87.50 | 93% | -0.94 | 0 | 0 |
| 2 | 1 | 0.03 | 83% | 0.00 | 2.15 | $270.00 | 93.40 | 97.50 | 99% | -0.94 | 0 | 0 |
| 1 | 1 | 0.03 | 89% | 0.00 | 2.15 | $280.00 | 103.40 | 107.60 | 107% | -0.94 | 0 | 0 |
| 1 | 1 | 0.03 | 94% | 0.00 | 1.95 | $290.00 | 113.50 | 117.60 | 114% | -0.94 | 0 | 0 |
| 2 | 2 | 0.02 | 98% | 0.00 | 2.15 | $300.00 | 123.40 | 127.40 | 117% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 104% | 0.00 | 4.20 | $310.00 | 133.40 | 137.60 | 125% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 109% | 0.00 | 2.60 | $320.00 | 143.40 | 147.60 | 131% | -0.95 | 0 | 0 |
| 1 | 1 | 0.02 | 114% | 0.00 | 4.20 | $330.00 | 153.40 | 157.50 | 135% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 118% | 0.00 | 1.95 | $340.00 | 163.40 | 167.60 | 142% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 123% | 0.00 | 2.60 | $350.00 | 173.40 | 177.60 | 147% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $360.00 | 183.30 | 187.40 | 148% | -0.96 | 1 | 0 |