Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UHAL 63.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 70% | 21.50 | 25.60 | $40.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.40 | 20.00 | $45.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 5 | 5 | 0.95 | 60% | 12.50 | 15.10 | $50.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.20 | 10.30 | $55.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 9 | 17 | 0.84 | 23% | 2.25 | 5.60 | $60.00 | 0.00 | 3.10 | 31% | -0.22 | 0 | 0 |
| 10 | 10 | 0.39 | 26% | 0.05 | 2.20 | $65.00 | 2.05 | 5.00 | 41% | -0.56 | 1 | 1 |
| 0 | 0 | 0.18 | 37% | 0.00 | 2.95 | $70.00 | 5.20 | 8.50 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 49% | 0.00 | 2.60 | $75.00 | 10.00 | 13.70 | 49% | -0.90 | 0 | 0 |
| 0 | 0 | 0.16 | 81% | 0.00 | 2.60 | $80.00 | 14.50 | 18.80 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $85.00 | 19.50 | 23.80 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 24.50 | 28.80 | 73% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $95.00 | 29.40 | 33.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $100.00 | 34.40 | 38.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $105.00 | 39.40 | 43.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $110.00 | 44.40 | 48.70 | - | - | 0 | 0 |