Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UGP 7.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 258% | 4.30 | 6.00 | $2.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 129% | 1.90 | 3.50 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 53 | 2 | 0.56 | 54% | 0.35 | 0.60 | $7.50 | 0.00 | 0.45 | 47% | -0.43 | 42 | 42 |
| 10 | 10 | - | - | 0.00 | 0.75 | $10.00 | 1.50 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 4.10 | 5.70 | 0% | -1.00 | 0 | 0 |