UFPI Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UFPI 80.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.00 | 27.80 | $55.00 | 0.00 | 2.55 | 94% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 22.80 | $60.00 | 0.00 | 1.75 | 82% | -0.07 | 2 | 22 |
| 0 | 0 | 0.97 | 45% | 13.50 | 17.80 | $65.00 | 0.00 | 2.55 | 59% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 39% | 8.50 | 13.20 | $70.00 | 0.00 | 4.80 | 44% | -0.10 | 2 | 4 |
| 0 | 0 | 0.82 | 30% | 4.00 | 8.40 | $75.00 | 0.00 | 4.20 | 35% | -0.20 | 2 | 10 |
| 0 | 1 | 0.55 | 30% | 0.70 | 4.90 | $80.00 | 0.75 | 4.80 | 36% | -0.45 | 1 | 1 |
| 3 | 1 | 0.27 | 31% | 0.00 | 3.10 | $85.00 | 3.80 | 7.50 | 34% | -0.72 | 1 | 1 |
| 9 | 1 | 0.14 | 38% | 0.05 | 1.05 | $90.00 | 8.20 | 12.00 | 40% | -0.85 | 3 | 6 |
| 9 | 8 | 0.10 | 46% | 0.00 | 4.80 | $95.00 | 12.70 | 17.00 | 46% | -0.91 | 0 | 0 |
| 17 | 1 | 0.09 | 58% | 0.00 | 0.75 | $100.00 | 17.70 | 22.00 | 57% | -0.92 | 0 | 0 |
| 28 | 6 | 0.07 | 64% | 0.00 | 1.15 | $105.00 | 22.70 | 27.00 | 66% | -0.93 | 0 | 0 |
| 3 | 24 | 0.08 | 78% | 0.00 | 4.00 | $110.00 | 27.70 | 32.00 | 74% | -0.94 | 1 | 0 |
| 5 | 5 | 0.06 | 82% | 0.00 | 3.80 | $115.00 | 32.70 | 37.00 | 82% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 90% | 0.00 | 1.75 | $120.00 | 37.70 | 42.00 | 90% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 97% | 0.00 | 4.00 | $125.00 | 42.70 | 47.00 | 97% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $130.00 | 47.70 | 52.00 | 104% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $135.00 | 52.70 | 57.00 | 111% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $140.00 | 57.70 | 62.00 | 118% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $145.00 | 62.70 | 67.00 | 124% | -0.96 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.55 | $150.00 | 67.70 | 72.00 | 130% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $155.00 | 72.70 | 77.00 | 136% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $160.00 | 77.70 | 82.00 | 141% | -0.96 | 0 | 0 |