Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UFCS 53.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 124% | 21.30 | 26.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 118% | 17.00 | 21.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 96% | 12.40 | 16.00 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 68% | 7.10 | 11.50 | $45.00 | 0.00 | 4.80 | 56% | -0.10 | 0 | 0 |
| 5 | 5 | 0.73 | 46% | 2.75 | 6.50 | $50.00 | 0.00 | 4.80 | 32% | -0.20 | 5 | 5 |
| 1 | 1 | 0.45 | 55% | 0.05 | 4.90 | $55.00 | 0.05 | 4.90 | 29% | -0.63 | 0 | 0 |
| 1 | 1 | 0.39 | 107% | 0.00 | 4.80 | $60.00 | 4.00 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 9.00 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 14.00 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 19.00 | 23.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 24.00 | 27.90 | - | - | 0 | 0 |