Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UEC 10.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 5 | 1.00 | 369% | 5.90 | 6.35 | $4.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 3 | 1 | - | - | 5.00 | 5.20 | $5.00 | 0.00 | 0.29 | - | - | 0 | 0 |
| 25 | 5 | - | - | 4.40 | 4.70 | $5.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 215% | 3.90 | 4.35 | $6.00 | 0.00 | 0.29 | - | - | 0 | 0 |
| 1 | 4 | - | - | 3.50 | 3.70 | $6.50 | 0.00 | 0.29 | 280% | -0.05 | 0 | 0 |
| 1 | 10 | 0.97 | 195% | 2.94 | 3.35 | $7.00 | 0.00 | 0.19 | 232% | -0.05 | 2 | 1 |
| 0 | 4 | 0.93 | 205% | 2.50 | 2.89 | $7.50 | 0.00 | 0.11 | 178% | -0.05 | 4 | 3 |
| 9 | 15 | 0.93 | 161% | 2.02 | 2.34 | $8.00 | 0.01 | 0.03 | 127% | -0.03 | 13 | 45 |
| 0 | 1 | 0.89 | 144% | 1.45 | 1.97 | $8.50 | 0.01 | 0.03 | 99% | -0.04 | 14 | 20 |
| 300 | 347 | 0.84 | 119% | 1.08 | 1.40 | $9.00 | 0.03 | 0.06 | 87% | -0.10 | 65 | 233 |
| 133 | 9 | 0.73 | 106% | 0.67 | 0.98 | $9.50 | 0.11 | 0.15 | 86% | -0.23 | 788 | 6,363 |
| 469 | 194 | 0.57 | 84% | 0.35 | 0.50 | $10.00 | 0.26 | 0.32 | 80% | -0.43 | 409 | 1,162 |
| 684 | 633 | 0.36 | 85% | 0.18 | 0.25 | $10.50 | 0.47 | 0.65 | 76% | -0.66 | 3 | 220 |
| 2,798 | 1,215 | 0.19 | 85% | 0.07 | 0.12 | $11.00 | 0.89 | 1.08 | 88% | -0.80 | 21 | 810 |
| 717 | 522 | 0.09 | 88% | 0.03 | 0.05 | $11.50 | 1.16 | 1.53 | - | - | 9 | 287 |
| 169 | 160 | 0.06 | 98% | 0.01 | 0.04 | $12.00 | 1.72 | 2.07 | 89% | -0.96 | 3 | 306 |
| 122 | 1 | 0.06 | 124% | 0.00 | 0.04 | $12.50 | 2.16 | 2.56 | - | - | 4 | 175 |
| 308 | 11 | 0.08 | 157% | 0.00 | 0.21 | $13.00 | 2.66 | 3.10 | - | - | 2 | 19 |
| 140 | 1 | 0.04 | 150% | 0.00 | 0.04 | $13.50 | 3.15 | 3.55 | - | - | 1 | 4 |
| 548 | 46 | 0.03 | 158% | 0.00 | 15.00 | $14.00 | 3.50 | 4.35 | 181% | -0.94 | 1 | 5 |
| 40 | 2 | 0.07 | 208% | 0.00 | 0.05 | $14.50 | 4.30 | 4.60 | 216% | -0.93 | 5 | 2 |
| 210 | 3 | 0.15 | 305% | 0.00 | 15.00 | $15.00 | 4.65 | 5.10 | - | - | 3 | 2 |
| 12 | 1 | 0.07 | 244% | 0.00 | 0.05 | $15.50 | 5.15 | 5.55 | - | - | 2 | 0 |
| 52 | 1 | 0.11 | 309% | 0.00 | 0.05 | $16.00 | 5.70 | 5.95 | - | - | 1 | 3 |
| 0 | 1 | - | - | 0.00 | 0.05 | $16.50 | 6.25 | 6.55 | 220% | -0.98 | 2 | 0 |
| 107 | 1 | 0.03 | 238% | 0.00 | 0.05 | $17.00 | 6.65 | 7.05 | - | - | 4 | 0 |
| 11 | 1 | 0.09 | 353% | 0.00 | 0.05 | $18.00 | 7.65 | 7.95 | - | - | 2 | 2 |
| 9 | 2 | 0.09 | 385% | 0.00 | 0.05 | $19.00 | 8.65 | 9.05 | - | - | 3 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $20.00 | 9.30 | 10.10 | - | - | 2 | 0 |