Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UE 20.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 113% | 6.90 | 8.40 | $12.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 83% | 4.60 | 5.80 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 47% | 2.10 | 3.30 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 29% | 0.25 | 1.00 | $20.00 | 0.10 | 2.45 | 62% | -0.46 | 0 | 0 |
| 6 | 6 | 0.17 | 44% | 0.00 | 0.75 | $22.50 | 2.00 | 2.90 | 13% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 4.30 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 9.20 | 10.70 | 65% | -0.99 | 0 | 0 |