Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UDOW 67.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 65% | 17.20 | 18.50 | $50.00 | 0.05 | 0.25 | 65% | -0.03 | 0 | 0 |
| 30 | 1 | 0.95 | 50% | 12.30 | 13.50 | $55.00 | 0.30 | 0.45 | 58% | -0.07 | 3 | 101 |
| 12 | 2 | 0.89 | 41% | 7.20 | 9.10 | $60.00 | 0.60 | 0.75 | 47% | -0.15 | 32 | 106 |
| 2 | 2 | 0.84 | 42% | 6.90 | 7.90 | $61.00 | 0.25 | 0.95 | 41% | -0.15 | 10 | 45 |
| 3 | 1 | 0.82 | 39% | 6.10 | 6.80 | $62.00 | 0.70 | 1.10 | 43% | -0.20 | 17 | 29 |
| 18 | 5 | 0.75 | 45% | 5.30 | 6.70 | $63.00 | 0.80 | 1.25 | 41% | -0.23 | 133 | 46 |
| 316 | 301 | 0.74 | 37% | 4.50 | 5.20 | $64.00 | 1.25 | 1.50 | 41% | -0.28 | 32 | 70 |
| 74 | 51 | 0.68 | 38% | 4.00 | 4.50 | $65.00 | 0.95 | 1.70 | 35% | -0.31 | 22 | 84 |
| 13 | 8 | 0.62 | 38% | 3.40 | 3.80 | $66.00 | 1.70 | 2.15 | 38% | -0.38 | 3 | 26 |
| 25 | 222 | 0.56 | 36% | 2.80 | 3.10 | $67.00 | 1.75 | 2.45 | 35% | -0.43 | 25 | 35 |
| 36 | 84 | 0.50 | 35% | 2.20 | 2.50 | $68.00 | 2.65 | 2.90 | 37% | -0.50 | 9 | 22 |
| 46 | 6 | 0.44 | 35% | 1.65 | 2.20 | $69.00 | 3.20 | 3.50 | 37% | -0.56 | 2 | 52 |
| 98 | 110 | 0.38 | 35% | 1.40 | 1.65 | $70.00 | 3.60 | 4.10 | 36% | -0.62 | 17 | 91 |
| 51 | 41 | 0.31 | 33% | 1.00 | 1.30 | $71.00 | 4.20 | 5.00 | 36% | -0.67 | 5 | 12 |
| 38 | 19 | 0.27 | 35% | 0.85 | 1.10 | $72.00 | 4.30 | 5.80 | 32% | -0.76 | 20 | 4 |
| 46 | 15 | 0.24 | 39% | 0.55 | 1.35 | $73.00 | 5.80 | 6.50 | 38% | -0.77 | 5 | 12 |
| 84 | 3 | 0.20 | 38% | 0.40 | 1.10 | $74.00 | 6.50 | 8.00 | 43% | -0.77 | 1 | 10 |
| 38 | 4 | 0.15 | 37% | 0.40 | 0.60 | $75.00 | 7.40 | 8.30 | 38% | -0.84 | 15 | 35 |
| 15 | 8 | 0.16 | 42% | 0.20 | 1.00 | $76.00 | 8.20 | 9.70 | 44% | -0.83 | 2 | 3 |
| 6 | 1 | 0.10 | 37% | 0.00 | 0.40 | $77.00 | 9.30 | 10.70 | 48% | -0.83 | 0 | 0 |
| 4 | 1 | 0.09 | 39% | 0.00 | 0.80 | $78.00 | 10.10 | 11.80 | 50% | -0.85 | 1 | 1 |
| 11 | 1 | 0.09 | 42% | 0.00 | 1.15 | $79.00 | 11.10 | 12.60 | 51% | -0.87 | 0 | 0 |
| 42 | 5 | 0.05 | 38% | 0.00 | 0.75 | $80.00 | 12.10 | 13.60 | 53% | -0.87 | 0 | 0 |
| 22 | 22 | 0.10 | 51% | 0.00 | 0.95 | $81.00 | 13.10 | 14.60 | 56% | -0.88 | 0 | 0 |
| 2 | 2 | 0.16 | 68% | 0.00 | 0.90 | $82.00 | 14.20 | 15.60 | 60% | -0.88 | 2 | 0 |
| 19 | 2 | 0.11 | 58% | 0.00 | 0.90 | $83.00 | 15.20 | 16.40 | 60% | -0.89 | 0 | 0 |
| 2 | 2 | 0.09 | 59% | 0.00 | 0.95 | $84.00 | 16.20 | 17.50 | 64% | -0.89 | 0 | 0 |
| 24 | 5 | 0.07 | 56% | 0.00 | 0.95 | $85.00 | 17.10 | 18.50 | 65% | -0.90 | 0 | 0 |