UCTT Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UCTT 73.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 31.10 | 35.20 | $40.00 | 0.00 | 1.20 | 169% | -0.06 | 4 | 11 |
| 3 | 3 | 1.00 | 0% | 26.00 | 30.30 | $45.00 | 0.00 | 0.25 | 101% | -0.02 | 2 | 12 |
| 0 | 2 | 1.00 | 0% | 21.40 | 24.90 | $50.00 | 0.20 | 0.35 | 87% | -0.04 | 1 | 1,277 |
| 15 | 15 | 0.92 | 83% | 16.70 | 20.90 | $55.00 | 0.15 | 0.85 | 79% | -0.07 | 13 | 87 |
| 30 | 16 | 0.85 | 81% | 12.50 | 16.60 | $60.00 | 0.65 | 2.15 | 82% | -0.15 | 12 | 650 |
| 97 | 3 | 0.75 | 77% | 9.30 | 12.00 | $65.00 | 1.30 | 3.10 | 74% | -0.24 | 59 | 184 |
| 1,522 | 1,515 | 0.63 | 81% | 5.80 | 9.90 | $70.00 | 3.10 | 5.70 | 78% | -0.37 | 16 | 112 |
| 162 | 1,672 | 0.49 | 73% | 3.70 | 6.00 | $75.00 | 5.10 | 8.40 | 75% | -0.51 | 1 | 73 |
| 326 | 118 | 0.37 | 79% | 3.20 | 3.80 | $80.00 | 8.40 | 12.40 | 81% | -0.62 | 2 | 23 |
| 56 | 12 | 0.28 | 82% | 2.10 | 2.70 | $85.00 | 12.10 | 15.40 | 75% | -0.75 | 0 | 0 |
| 33 | 76 | 0.18 | 79% | 1.10 | 1.70 | $90.00 | 16.40 | 20.40 | 83% | -0.80 | 0 | 0 |
| 1,011 | 1 | 0.14 | 85% | 0.90 | 1.30 | $95.00 | 20.80 | 24.10 | 74% | -0.90 | 0 | 0 |
| 13 | 5 | 0.09 | 82% | 0.40 | 0.75 | $100.00 | 25.50 | 29.70 | 88% | -0.90 | 0 | 0 |
| 14 | 7 | 0.07 | 89% | 0.40 | 0.65 | $105.00 | 30.80 | 33.70 | 86% | -0.94 | 0 | 0 |
| 43 | 10 | 0.06 | 92% | 0.20 | 0.60 | $110.00 | 35.00 | 39.10 | 84% | -0.97 | 0 | 0 |
| 16 | 2 | 0.05 | 99% | 0.00 | 0.75 | $115.00 | 41.20 | 44.20 | 120% | -0.91 | 1 | 1 |
| 27 | 4 | 0.05 | 108% | 0.00 | 0.75 | $120.00 | 44.90 | 49.00 | 0% | -1.00 | 0 | 0 |
| 12 | 1 | 0.14 | 157% | 0.00 | 5.00 | $125.00 | 49.50 | 54.30 | - | - | 0 | 0 |