UCC Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UCC 43.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.10 | 19.10 | $25.00 | 0.00 | 5.00 | 146% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 12.20 | 14.50 | $30.00 | 0.00 | 5.00 | 104% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 59% | 7.30 | 9.50 | $35.00 | 0.00 | 5.00 | 120% | -0.20 | 0 | 0 |
| 0 | 0 | 0.86 | 49% | 4.40 | 6.80 | $38.00 | 0.00 | 5.00 | 48% | -0.14 | 0 | 0 |
| 0 | 0 | 0.83 | 43% | 3.50 | 5.80 | $39.00 | 0.00 | 5.00 | 47% | -0.19 | 0 | 0 |
| 0 | 0 | 0.82 | 34% | 2.75 | 4.40 | $40.00 | 0.00 | 5.00 | 44% | -0.23 | 0 | 0 |
| 0 | 0 | 0.73 | 36% | 2.00 | 3.80 | $41.00 | 0.00 | 5.00 | 42% | -0.30 | 0 | 0 |
| 0 | 0 | 0.64 | 34% | 1.25 | 3.10 | $42.00 | 0.30 | 2.20 | 40% | -0.38 | 0 | 0 |
| 0 | 0 | 0.54 | 34% | 0.70 | 2.50 | $43.00 | 0.80 | 2.55 | 39% | -0.46 | 0 | 0 |
| 0 | 0 | 0.43 | 33% | 0.20 | 2.05 | $44.00 | 1.35 | 3.10 | 39% | -0.55 | 0 | 0 |
| 0 | 0 | 0.34 | 34% | 0.00 | 5.00 | $45.00 | 2.05 | 3.70 | 40% | -0.64 | 0 | 0 |
| 0 | 0 | 0.25 | 35% | 0.00 | 5.00 | $46.00 | 2.25 | 4.60 | 35% | -0.74 | 0 | 0 |
| 0 | 0 | 0.20 | 36% | 0.00 | 5.00 | $47.00 | 3.60 | 5.30 | 42% | -0.77 | 0 | 0 |
| 0 | 0 | 0.18 | 41% | 0.00 | 5.00 | $48.00 | 3.90 | 6.20 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 48% | 0.00 | 5.00 | $49.00 | 4.80 | 7.10 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.19 | 58% | 0.00 | 5.00 | $50.00 | 5.80 | 8.10 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 58% | 0.00 | 5.00 | $51.00 | 6.60 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 64% | 0.00 | 5.00 | $52.00 | 7.70 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 64% | 0.00 | 5.00 | $53.00 | 8.70 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 67% | 0.00 | 5.00 | $54.00 | 9.60 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 71% | 0.00 | 5.00 | $55.00 | 10.70 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 77% | 0.00 | 5.00 | $56.00 | 11.60 | 14.20 | 49% | -0.99 | 0 | 0 |
| 0 | 0 | 0.11 | 79% | 0.00 | 5.00 | $57.00 | 12.60 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 82% | 0.00 | 5.00 | $58.00 | 13.80 | 16.20 | 67% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 89% | 0.00 | 5.00 | $60.00 | 15.70 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 105% | 0.00 | 1.05 | $65.00 | 20.60 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 118% | 0.00 | 5.00 | $70.00 | 25.80 | 28.20 | 101% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 133% | 0.00 | 5.00 | $75.00 | 30.60 | 33.00 | - | - | 0 | 0 |