Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UBT 14.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 86% | 5.00 | 6.50 | $9.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 4.00 | 5.50 | $10.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 3.00 | 4.50 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 2.05 | 3.50 | $12.00 | 0.00 | 0.70 | 97% | -0.17 | 0 | 0 |
| 2,165 | 140 | 0.98 | 24% | 1.05 | 2.45 | $13.00 | 0.00 | 0.70 | 39% | -0.10 | 0 | 0 |
| 1,237 | 10 | - | - | 0.35 | 0.75 | $14.00 | 0.00 | 0.80 | 28% | -0.23 | 0 | 0 |
| 288 | 2 | 0.39 | 22% | 0.00 | 0.80 | $15.00 | 0.05 | 1.35 | 36% | -0.55 | 10 | 16 |
| 30 | 30 | 0.16 | 31% | 0.00 | 0.10 | $16.00 | 0.70 | 2.25 | 42% | -0.76 | 80 | 90 |
| 12 | 30 | 0.12 | 44% | 0.00 | 0.25 | $17.00 | 1.75 | 3.30 | 62% | -0.79 | 3 | 17 |
| 51 | 45 | 0.10 | 56% | 0.00 | 0.65 | $18.00 | 2.75 | 4.30 | 76% | -0.81 | 65 | 52 |
| 5 | 5 | 0.09 | 68% | 0.00 | 0.65 | $19.00 | 3.60 | 5.30 | 81% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $20.00 | 4.60 | 6.30 | 92% | -0.87 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 0.65 | $21.00 | 5.60 | 7.30 | 102% | -0.88 | 0 | 0 |
| 60 | 20 | - | - | 0.00 | 0.65 | $22.00 | 6.60 | 8.30 | 112% | -0.89 | 0 | 0 |
| 42 | 7 | - | - | 0.00 | 0.65 | $23.00 | 7.60 | 9.30 | 121% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 8.60 | 10.30 | 130% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $25.00 | 9.60 | 11.30 | 138% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $26.00 | 10.60 | 12.30 | 145% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $27.00 | 11.60 | 13.30 | 152% | -0.91 | 0 | 0 |