UBSI Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UBSI 46.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 173% | 20.40 | 24.20 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 129% | 15.40 | 19.20 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 82% | 10.00 | 14.20 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 54% | 5.10 | 9.20 | $40.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 39% | 1.15 | 4.60 | $45.00 | 0.00 | 0.85 | 23% | -0.25 | 1 | 0 |
| 0 | 1 | 0.14 | 23% | 0.00 | 0.50 | $50.00 | 1.75 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 6.70 | 10.10 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 11.10 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 16.00 | 19.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 21.00 | 24.60 | - | - | 0 | 0 |