Pre-market
⌘K
Sign in Sign up

UBS Options Strategy Builder

266 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UBS 51.06
Expected move by Oct 16 ±$2.58 ±5.1% $48.48 – $53.64 90%: $45.59 – $56.53
What's your view on UBS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
5 5 0.99 90% 20.50 21.70 $30.00 0.00 2.60 - - 0 0
0 0 0.94 126% 17.90 20.30 $32.50 0.00 0.10 - - 0 0
2 2 0.99 63% 15.60 16.60 $35.00 0.00 0.10 78% -0.02 0 0
0 0 0.97 67% 13.30 14.10 $37.50 0.00 0.10 65% -0.03 3 5
0 0 0.99 38% 10.80 11.40 $40.00 0.00 0.15 53% -0.03 2 2
0 0 1.00 26% 8.30 8.90 $42.50 0.05 0.15 42% -0.04 2 0
3 2 0.95 31% 5.90 6.50 $45.00 0.10 0.20 34% -0.07 84 22
419 502 0.83 31% 3.80 4.20 $47.50 0.25 0.40 29% -0.15 4 97
345 15 0.64 25% 1.90 2.05 $50.00 0.80 0.95 26% -0.36 118 623
632 1 0.35 25% 0.70 0.85 $52.50 2.00 2.20 24% -0.66 2 354
1,253 26 0.14 25% 0.15 0.30 $55.00 3.90 4.30 24% -0.88 329 577
497 13 0.05 27% 0.00 0.15 $57.50 5.80 6.80 - - 4 0
241 2 0.05 36% 0.00 0.10 $60.00 7.60 10.30 31% -0.98 0 0
10 10 0.04 44% 0.00 2.60 $62.50 10.40 13.30 62% -0.88 0 0
0 0 0.04 51% 0.00 15.00 $65.00 12.70 15.80 66% -0.91 0 0
0 0 - - 0.00 2.60 $70.00 17.70 19.90 - - 0 0
0 0 - - 0.00 0.10 $75.00 22.90 25.70 97% -0.92 0 0