Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UBR 34.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.30 | 16.00 | $20.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.50 | 11.30 | $25.00 | 0.00 | 0.80 | 104% | -0.09 | 40 | 40 |
| 0 | 0 | 0.79 | 82% | 4.50 | 7.30 | $30.00 | 0.80 | 1.80 | 93% | -0.23 | 6 | 0 |
| 0 | 0 | 0.75 | 81% | 3.80 | 6.60 | $31.00 | 0.10 | 3.20 | 94% | -0.27 | 0 | 0 |
| 0 | 0 | 0.70 | 82% | 3.10 | 6.00 | $32.00 | 0.55 | 3.60 | 96% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 84% | 2.60 | 5.50 | $33.00 | 1.00 | 4.00 | 95% | -0.36 | 0 | 0 |
| 0 | 0 | 0.59 | 83% | 2.10 | 4.90 | $34.00 | 1.50 | 4.50 | 95% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 86% | 1.65 | 4.50 | $35.00 | 2.05 | 3.90 | 81% | -0.46 | 0 | 0 |
| 7 | 6 | 0.49 | 83% | 1.15 | 4.00 | $36.00 | 2.55 | 5.60 | 94% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 86% | 0.85 | 3.80 | $37.00 | 3.10 | 6.10 | 92% | -0.55 | 0 | 0 |
| 0 | 0 | 0.40 | 87% | 0.45 | 3.50 | $38.00 | 3.80 | 6.80 | 94% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 86% | 0.20 | 3.20 | $39.00 | 4.50 | 7.50 | 93% | -0.63 | 0 | 0 |
| 0 | 0 | 0.28 | 76% | 0.00 | 2.85 | $40.00 | 5.40 | 8.20 | 95% | -0.66 | 0 | 0 |
| 0 | 0 | 0.25 | 79% | 0.00 | 2.65 | $41.00 | 6.20 | 9.10 | 98% | -0.69 | 1 | 0 |
| 0 | 0 | 0.23 | 83% | 0.00 | 2.45 | $42.00 | 7.00 | 9.80 | 98% | -0.73 | 0 | 0 |
| 0 | 0 | 0.23 | 92% | 0.00 | 2.35 | $43.00 | 7.80 | 10.70 | 98% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 101% | 0.00 | 2.25 | $44.00 | 8.70 | 11.50 | 98% | -0.78 | 0 | 0 |
| 0 | 0 | 0.20 | 99% | 0.00 | 2.10 | $45.00 | 9.60 | 12.40 | 100% | -0.80 | 0 | 0 |
| 0 | 0 | 0.21 | 109% | 0.00 | 2.00 | $46.00 | 10.50 | 13.30 | 102% | -0.82 | 0 | 0 |
| 0 | 0 | 0.19 | 110% | 0.00 | 1.90 | $47.00 | 11.40 | 14.20 | 104% | -0.84 | 0 | 0 |
| 0 | 0 | 0.31 | 172% | 0.00 | 1.85 | $48.00 | 12.30 | 15.10 | 103% | -0.86 | 0 | 0 |
| 0 | 0 | 0.30 | 175% | 0.00 | 1.80 | $49.00 | 13.30 | 16.10 | 107% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 14.20 | 17.00 | 106% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $51.00 | 15.20 | 18.00 | 110% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 18.70 | 22.00 | 108% | -0.93 | 0 | 0 |