Pre-market
⌘K
Sign in Sign up

UAL Options Strategy Builder

1436 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UAL 114.39
Expected move by Sep 25 ±$4.51 ±3.9% $109.88 – $118.90 90%: $104.79 – $123.99
What's your view on UAL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
132 contracts 92 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 - - 42.90 45.65 $70.00 0.00 2.52 - - 1 1
0 0 1.00 126% 37.55 41.30 $75.00 0.00 2.52 - - 2 2
0 2 0.98 169% 32.75 36.40 $80.00 0.00 0.23 198% -0.04 1 1
0 2 1.00 0% 27.45 31.40 $85.00 0.00 2.13 147% -0.02 1 2
0 3 0.96 131% 22.90 26.45 $90.00 0.00 0.23 112% -0.02 7 47
0 7 0.96 123% 21.00 24.40 $92.00 0.00 0.46 103% -0.02 1 32
0 3 0.95 120% 20.10 23.35 $93.00 0.00 0.77 103% -0.02 10 60
0 12 0.95 117% 19.10 22.40 $94.00 0.00 0.23 78% -0.01 12 47
22 15 0.95 112% 18.05 21.45 $95.00 0.00 0.03 89% -0.02 6 69
0 46 1.00 0% 16.45 20.40 $96.00 0.00 0.03 91% -0.03 6 29
0 46 - - 15.55 19.20 $97.00 0.00 0.28 76% -0.02 2 45
0 2 0.99 60% 14.45 18.45 $98.00 0.00 0.05 66% -0.01 15 34
0 0 - - 14.15 16.00 $99.00 0.00 0.05 64% -0.01 7 274
15 2 1.00 0% 13.10 15.70 $100.00 0.01 0.05 58% -0.01 63 426
2 26 0.96 71% 12.10 15.10 $101.00 0.02 0.04 54% -0.01 28 49
1 2 0.95 66% 11.45 13.75 $102.00 0.00 0.14 58% -0.03 77 367
47 15 0.96 59% 9.65 13.50 $103.00 0.05 0.16 56% -0.04 43 278
23 15 - - 8.65 11.80 $104.00 0.00 0.21 53% -0.04 143 248
22 2 0.98 40% 8.40 10.55 $105.00 0.10 0.24 53% -0.06 248 224
277 1 0.98 36% 7.45 9.50 $106.00 0.12 0.35 52% -0.08 177 168
215 55 - - 6.50 8.20 $107.00 0.21 0.50 53% -0.11 133 21
271 6 0.90 43% 5.65 7.75 $108.00 0.26 0.50 49% -0.12 58 224
667 80 0.79 60% 5.65 7.05 $109.00 0.50 0.69 50% -0.17 62 71
792 31 0.78 51% 4.70 5.85 $110.00 0.55 1.19 52% -0.23 65 85
429 44 0.70 56% 3.15 6.40 $111.00 0.09 1.55 44% -0.25 65 34
169 75 0.67 51% 3.30 4.40 $112.00 0.36 1.38 38% -0.29 366 28
323 193 0.60 51% 2.64 3.90 $113.00 1.44 1.70 45% -0.39 9 81
150 108 0.54 48% 2.15 2.99 $114.00 1.81 2.95 53% -0.46 46 14
2,154 458 0.47 47% 1.94 2.16 $115.00 2.26 2.82 46% -0.53 51 54
130 298 0.39 43% 0.99 1.81 $116.00 1.94 3.25 35% -0.64 7 5
20 275 0.32 42% 0.67 1.42 $117.00 2.90 5.75 59% -0.63 2 6
554 556 0.28 47% 0.90 1.03 $118.00 3.95 5.45 51% -0.71 1 2
81 95 0.23 47% 0.34 1.14 $119.00 4.25 6.55 50% -0.76 1 3
336 278 0.14 41% 0.05 0.68 $120.00 5.30 7.35 53% -0.79 2 46
377 17 0.14 47% 0.31 0.46 $121.00 6.05 8.30 54% -0.83 3 30
53 30 0.11 48% 0.10 0.50 $122.00 7.25 9.20 61% -0.83 1 0
99 43 0.07 45% 0.01 0.31 $123.00 8.15 10.15 64% -0.85 2 0
89 28 0.07 50% 0.12 0.23 $124.00 9.05 11.10 65% -0.87 1 0
148 109 0.06 53% 0.07 0.28 $125.00 9.95 12.65 78% -0.85 1 0
194 23 0.05 54% 0.00 0.45 $126.00 10.90 13.50 79% -0.87 2 0
4 4 0.05 58% 0.04 0.25 $127.00 11.80 14.60 83% -0.87 0 0
12 1 0.03 54% 0.03 0.10 $128.00 13.00 15.55 91% -0.87 1 0
4 1 0.09 81% 0.00 0.77 $129.00 14.10 16.50 96% -0.87 0 0
111 5 0.16 114% 0.00 0.59 $130.00 14.80 17.00 82% -0.93 3 0
8 1 0.11 99% 0.00 0.76 $131.00 15.45 18.00 72% -0.96 92 0
2 1 0.10 101% 0.00 0.77 $132.00 16.40 19.00 74% -0.97 0 0
22 1 0.04 80% 0.00 0.77 $133.00 18.05 20.50 110% -0.89 1 0
4 3 0.04 83% 0.00 0.77 $134.00 18.05 21.00 - - 2 0
12 7 0.03 84% 0.00 0.76 $135.00 18.90 22.00 - - 2 0
4 1 0.06 99% 0.00 0.96 $136.00 20.85 23.00 104% -0.94 2 0
2 1 0.07 114% 0.00 0.76 $137.00 22.00 24.00 113% -0.93 2 0
17 44 0.07 116% 0.00 0.77 $138.00 23.00 25.60 131% -0.90 0 0
1 2 0.06 112% 0.00 0.96 $139.00 23.25 26.00 80% -0.99 0 0
32 7 0.04 108% 0.00 0.96 $140.00 24.45 27.00 100% -0.97 0 0
2 2 0.06 122% 0.00 0.77 $141.00 26.25 28.00 134% -0.92 0 0
44 1 0.06 125% 0.00 0.75 $142.00 27.00 29.50 143% -0.91 0 0
2 1 0.06 130% 0.00 0.95 $143.00 27.95 30.00 130% -0.94 4 0
8 2 0.03 111% 0.00 0.95 $144.00 28.45 31.00 111% -0.97 4 0
104 100 0.11 167% 0.00 0.26 $145.00 29.40 32.00 110% -0.98 0 0
19 3 0.04 129% 0.00 0.25 $146.00 30.95 33.55 158% -0.92 0 0
11 1 0.01 100% 0.00 0.25 $147.00 30.90 34.50 116% -0.98 0 0
22 3 0.03 131% 0.00 0.27 $150.00 34.25 37.50 144% -0.96 0 0
4 4 0.01 116% 0.00 0.26 $155.00 40.20 42.55 193% -0.92 0 0
1 5 0.02 148% 0.00 0.26 $160.00 44.80 47.50 192% -0.94 0 0
1 5 0.01 137% 0.00 0.26 $165.00 49.90 52.50 208% -0.94 0 0
1 1 0.01 147% 0.00 0.26 $170.00 55.00 57.00 208% -0.96 0 0