Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UAE 20.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 111% | 6.90 | 9.30 | $12.00 | 0.00 | 0.55 | - | - | 1 | 122 |
| 8 | 8 | 0.97 | 95% | 5.90 | 8.30 | $13.00 | 0.00 | 0.55 | 134% | -0.08 | 4 | 4 |
| 0 | 0 | 0.96 | 81% | 4.90 | 7.30 | $14.00 | 0.00 | 0.55 | 107% | -0.08 | 1 | 1 |
| 2 | 2 | 0.99 | 51% | 4.50 | 5.60 | $15.00 | 0.00 | 0.55 | 113% | -0.13 | 1 | 2 |
| 1 | 1 | - | - | 3.40 | 4.60 | $16.00 | 0.00 | 0.20 | 67% | -0.08 | 30 | 81 |
| 8 | 2 | - | - | 2.45 | 3.60 | $17.00 | 0.00 | 0.60 | 160% | -0.27 | 1 | 11 |
| 24 | 1 | 0.92 | 30% | 1.90 | 2.30 | $18.00 | 0.00 | 0.65 | 43% | -0.16 | 34 | 57 |
| 8 | 1 | 0.83 | 22% | 0.95 | 1.35 | $19.00 | 0.00 | 0.50 | 33% | -0.25 | 3 | 3 |
| 32 | 3 | 0.53 | 18% | 0.25 | 0.55 | $20.00 | 0.20 | 1.20 | 35% | -0.47 | 3 | 2 |
| 0 | 0 | 0.36 | 43% | 0.00 | 0.30 | $21.00 | 0.05 | 1.85 | - | - | 0 | 0 |
| 1 | 1 | 0.41 | 101% | 0.00 | 0.30 | $22.00 | 1.60 | 2.80 | 41% | -0.79 | 0 | 0 |
| 0 | 0 | 0.27 | 74% | 0.00 | 0.55 | $23.00 | 2.55 | 3.60 | 42% | -0.88 | 100 | 100 |
| 35 | 4 | 0.12 | 56% | 0.00 | 0.20 | $24.00 | 3.50 | 4.60 | 49% | -0.91 | 0 | 0 |
| 52 | 50 | 0.10 | 62% | 0.00 | 0.55 | $25.00 | 4.60 | 5.60 | 62% | -0.90 | 2 | 1 |