Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UAA 4.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 17 | 8 | 0.99 | 338% | 3.60 | 4.00 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 223% | 2.55 | 3.10 | $2.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 1 | 2 | 0.91 | 157% | 1.65 | 2.10 | $3.00 | 0.00 | 0.05 | 159% | -0.09 | 2 | 36 |
| 30 | 8 | 0.86 | 69% | 0.70 | 1.00 | $4.00 | 0.00 | 0.05 | 71% | -0.15 | 1 | 630 |
| 556 | 374 | 0.36 | 42% | 0.10 | 0.15 | $5.00 | 0.30 | 0.40 | 44% | -0.63 | 137 | 2,138 |
| 1,574 | 11 | 0.16 | 79% | 0.00 | 0.05 | $6.00 | 1.15 | 1.35 | 61% | -0.92 | 4 | 110,336 |
| 3,152 | 2 | 0.12 | 111% | 0.00 | 0.05 | $7.00 | 1.90 | 2.35 | - | - | 15 | 214 |
| 792 | 7 | 0.13 | 147% | 0.00 | 0.10 | $8.00 | 2.90 | 3.40 | - | - | 4 | 4 |
| 1,000 | 2 | 0.11 | 171% | 0.00 | 0.10 | $9.00 | 3.90 | 4.40 | - | - | 11 | 0 |
| 480 | 5 | 0.11 | 191% | 0.00 | 0.10 | $10.00 | 4.90 | 5.40 | - | - | 0 | 0 |
| 37 | 10 | 0.12 | 219% | 0.00 | 0.10 | $11.00 | 5.90 | 6.40 | - | - | 0 | 0 |
| 24 | 20 | - | - | 0.00 | 0.10 | $12.00 | 6.90 | 7.40 | - | - | 1 | 0 |
| 18 | 17 | - | - | 0.00 | 0.10 | $13.00 | 7.90 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $14.00 | 8.90 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $15.00 | 9.90 | 10.50 | - | - | 0 | 0 |