Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UA 4.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 73 | 1 | - | - | 2.10 | 2.25 | $2.50 | 0.00 | 0.30 | - | - | 2 | 7 |
| 810 | 46 | 0.31 | 43% | 0.05 | 0.15 | $5.00 | 0.35 | 0.50 | 47% | -0.68 | 15 | 1,581 |
| 1,064 | 5 | 0.11 | 129% | 0.00 | 0.05 | $7.50 | 2.70 | 2.90 | - | - | 15 | 21 |
| 268 | 1 | 0.09 | 181% | 0.00 | 1.30 | $10.00 | 4.90 | 5.60 | - | - | 2 | 1 |
| 30 | 1 | 0.09 | 231% | 0.00 | 1.30 | $12.50 | 7.40 | 8.10 | - | - | 6 | 4 |
| 0 | 0 | - | - | 0.00 | 1.30 | $15.00 | 9.90 | 10.60 | - | - | 24 | 3 |