Pre-market
⌘K
Sign in Sign up

U Options Strategy Builder

942 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
U 43.40
Expected move by Sep 25 ±$1.93 ±4.4% $41.47 – $45.33 90%: $39.29 – $47.51
What's your view on U?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 72 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 2 - - 22.35 23.75 $20.00 0.00 0.15 - - 0 0
3 46 - - 17.50 18.70 $25.00 0.00 10.00 407% -0.07 1 1
8 65 - - 16.55 17.75 $26.00 0.00 2.13 372% -0.07 2 2
1 32 - - 15.60 16.85 $27.00 0.00 2.13 342% -0.07 0 0
1 90 - - 14.65 15.90 $28.00 0.00 0.00 292% -0.06 0 0
1 92 - - 13.70 14.95 $29.00 0.00 10.00 275% -0.06 0 0
1 14 - - 12.75 13.90 $30.00 0.00 1.55 230% -0.05 1 1
0 15 - - 11.80 12.90 $31.00 0.00 0.70 236% -0.07 13 13
0 45 - - 10.85 11.95 $32.00 0.00 1.43 249% -0.10 0 0
6 91 0.98 136% 9.95 11.00 $33.00 0.00 10.00 229% -0.10 1 16
10 105 0.97 124% 8.90 10.05 $34.00 0.00 0.65 112% -0.02 2 2
0 35 0.96 129% 8.45 9.60 $34.50 0.00 0.67 214% -0.13 0 0
18 59 - - 7.95 8.70 $35.00 0.00 0.30 129% -0.05 4 24
0 57 - - 7.45 8.25 $35.50 0.00 0.70 150% -0.09 0 0
6 9 - - 6.95 7.85 $36.00 0.00 1.35 174% -0.14 33 61
4 21 - - 6.55 7.25 $36.50 0.00 0.32 89% -0.03 92 5
13 93 0.96 91% 6.05 6.95 $37.00 0.00 0.23 95% -0.05 20 45
3 75 0.95 85% 5.55 6.45 $37.50 0.00 0.42 92% -0.06 4 12
9 4 - - 4.35 5.85 $38.00 0.00 0.10 69% -0.03 2 151
3 2 - - 3.25 5.85 $38.50 0.02 0.07 64% -0.04 5 154
20 72 0.83 112% 4.25 5.60 $39.00 0.05 0.09 64% -0.05 164 3,282
24 4 0.87 82% 3.85 4.50 $39.50 0.06 0.13 62% -0.07 4 34
56 20 0.86 74% 3.30 4.05 $40.00 0.11 0.17 61% -0.10 60 205
13 12 0.90 53% 2.69 3.40 $40.50 0.15 0.27 62% -0.14 54 86
877 48 0.87 49% 2.20 2.94 $41.00 0.23 0.28 58% -0.17 106 143
61 38 0.78 59% 2.07 2.50 $41.50 0.32 0.39 58% -0.22 34 29
176 61 0.72 55% 1.65 2.09 $42.00 0.45 0.52 57% -0.28 215 229
67 59 0.64 61% 1.47 1.81 $42.50 0.60 0.68 57% -0.35 12 51
133 264 0.57 59% 1.20 1.43 $43.00 0.80 0.90 56% -0.42 15 170
45 259 0.50 58% 0.98 1.10 $43.50 1.03 1.13 56% -0.50 28 29
100 407 0.43 57% 0.75 0.86 $44.00 1.18 1.51 55% -0.58 8 132
43 59 0.36 59% 0.58 0.70 $44.50 1.55 1.85 57% -0.65 1 55
194 1,000 0.29 58% 0.44 0.53 $45.00 1.80 2.23 55% -0.72 2 13
33 579 0.24 59% 0.33 0.40 $45.50 2.19 2.64 56% -0.78 7 7
124 162 0.19 59% 0.25 0.31 $46.00 2.75 3.30 72% -0.77 1 17
32 39 0.15 62% 0.15 0.30 $46.50 3.15 4.50 99% -0.73 0 0
102 142 0.12 61% 0.12 0.21 $47.00 3.40 4.35 74% -0.84 2 2
5 8 0.08 59% 0.04 0.15 $47.50 3.85 6.20 127% -0.72 0 0
126 34 0.06 60% 0.06 0.09 $48.00 4.30 5.85 102% -0.81 2 5
22 27 0.05 63% 0.01 0.12 $48.50 4.90 7.00 138% -0.75 5 0
47 5 0.04 66% 0.00 0.44 $49.00 5.30 6.75 111% -0.83 6 2
12 1 0.17 122% 0.00 1.17 $49.50 5.80 7.55 129% -0.81 3 0
840 35 0.10 99% 0.00 0.03 $50.00 6.35 7.95 133% -0.82 4 3
10 14 0.16 142% 0.00 1.45 $51.00 7.35 9.55 168% -0.79 1 0
423 12 0.09 121% 0.00 0.30 $52.00 8.30 10.55 178% -0.80 0 0
6 2 0.20 194% 0.00 1.55 $53.00 9.20 11.55 186% -0.82 0 0
13 16 0.08 141% 0.00 1.45 $54.00 10.20 12.55 198% -0.83 0 0
256 10 0.05 128% 0.00 0.22 $55.00 11.25 13.55 211% -0.83 0 0
1 2 0.05 142% 0.00 1.45 $56.00 12.20 14.55 220% -0.84 0 0
32 5 0.03 138% 0.00 1.45 $57.00 13.25 15.55 232% -0.84 0 0
487 10 0.04 169% 0.00 0.01 $60.00 16.25 18.55 258% -0.85 11 0