Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TYRA 25.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 273% | 13.80 | 18.50 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 191% | 11.40 | 15.50 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 11 | 2 | 0.95 | 147% | 8.80 | 13.10 | $15.00 | 0.10 | 0.60 | 156% | -0.06 | 2 | 4 |
| 2 | 4 | 0.94 | 106% | 6.10 | 10.70 | $17.50 | 0.00 | 5.00 | 127% | -0.09 | 4 | 9 |
| 7 | 2 | 0.87 | 98% | 3.90 | 8.50 | $20.00 | 0.00 | 0.90 | 105% | -0.15 | 2 | 311 |
| 7 | 1 | 0.77 | 80% | 2.00 | 6.00 | $22.50 | 0.00 | 1.50 | 66% | -0.20 | 3 | 3,502 |
| 7 | 21 | 0.59 | 74% | 1.70 | 3.00 | $25.00 | 0.00 | 4.90 | 66% | -0.40 | 3 | 15 |
| 0 | 22 | 0.37 | 62% | 0.40 | 1.55 | $27.50 | 0.50 | 4.90 | 59% | -0.64 | 2 | 2 |
| 15 | 8 | 0.21 | 66% | 0.00 | 0.55 | $30.00 | 2.50 | 6.00 | - | - | 2 | 2 |
| 0 | 14 | 0.38 | 171% | 0.00 | 4.90 | $32.50 | 4.50 | 8.50 | - | - | 0 | 0 |
| 15 | 2 | 0.14 | 98% | 0.00 | 3.50 | $35.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 112% | 0.00 | 5.00 | $37.50 | 9.50 | 13.80 | - | - | 0 | 0 |
| 4 | 1 | 0.15 | 138% | 0.00 | 4.90 | $40.00 | 12.00 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 137% | 0.00 | 5.00 | $42.50 | 14.30 | 18.80 | - | - | 0 | 0 |