TXT Options Strategy Builder

222 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

TXT 80.74

Expected move by Oct 16 ±$3.76 ±4.7% $76.98 – $84.50 90%: $72.77 – $88.71

What's your view on TXT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	18.20	21.60	$60.00	0.00	1.75	-	-	0	0
0	0	-	-	13.80	16.20	$65.00	0.00	1.75	61%	-0.07	10	10
0	0	-	-	9.50	11.10	$70.00	0.00	4.20	41%	-0.08	1	1
22	22	-	-	6.40	8.10	$72.50	0.05	0.65	34%	-0.10	5	6
50	50	-	-	5.00	5.80	$75.00	0.10	0.75	28%	-0.14	4	59
4	1	0.87	15%	3.10	4.20	$77.50	0.75	1.50	30%	-0.28	1	98
48	12	0.61	17%	1.75	2.20	$80.00	1.90	2.45	31%	-0.43	136	470
232	33	0.35	17%	0.75	0.95	$82.50	3.40	3.90	32%	-0.58	6	175
75	16	0.17	19%	0.30	0.45	$85.00	5.50	5.90	37%	-0.68	2	6
34	16	0.07	20%	0.05	0.20	$87.50	6.40	8.30	33%	-0.81	0	0
72	1	0.09	30%	0.00	0.15	$90.00	9.20	11.30	47%	-0.79	0	0
2	1	0.10	39%	0.00	1.75	$92.50	11.70	14.30	59%	-0.79	0	0
0	0	0.09	45%	0.00	1.75	$95.00	13.60	17.10	63%	-0.82	0	0
0	0	0.15	72%	0.00	3.90	$100.00	18.60	22.00	75%	-0.84	0	0
0	0	-	-	0.00	1.75	$105.00	23.60	27.10	86%	-0.86	0	0
0	0	-	-	0.00	1.75	$110.00	28.60	32.10	96%	-0.87	0	0
0	0	-	-	0.00	1.75	$115.00	33.60	37.10	105%	-0.88	0	0
0	0	-	-	0.00	1.75	$120.00	38.60	42.10	114%	-0.88	0	0
0	0	-	-	0.00	1.75	$125.00	43.60	47.10	122%	-0.89	0	0
0	0	-	-	0.00	2.85	$130.00	48.60	52.10	131%	-0.89	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs